قیمت روز سال تاریخ
ADMA Adma Biologics 6.60 -0.14 -2.08% 101.83% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.45 -4.94 -3.20% -23.72% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
CYTK Cytokinetics 70.11 -1.30 -1.82% 98.89% 2024-03-28
DVAX Dynavax Technologies 12.41 0 0% 26.50% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GUD Knight Therapeutics 5.30 -0.14 -2.57% 19.91% 2024-03-28
HRTX Heron Therapeutics 2.77 0.03 1.09% 63.91% 2024-03-28
INSM Insmed 27.13 -0.19 -0.70% 58.28% 2024-03-28
MGNX MacroGenics 14.72 -0.24 -1.60% 103.31% 2024-03-28
OMER Omeros 3.45 0.03 0.88% -23.84% 2024-03-28
PCRX Pacira 29.22 0.18 0.62% -28.33% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
RGLS Regulus Therapeutics 2.88 0 0% 251.09% 2024-03-28
RMTI Rockwell Medical 1.66 0.02 1.22% 5.06% 2024-03-28
SGMO Sangamo BioSciences 0.67 0.05 7.28% -61.92% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
UTHR United Therapeutics 229.72 -13.55 -5.57% 5.75% 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.91% 2024-03-29
VTL Immunic 1.32 0.02 1.54% -10.81% 2024-03-28
XOMA Xoma 24.05 0.71 3.04% 8.19% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28