Dynavax Technologies - قیمت سهام

قیمت سهام
9.80
تغییر روزانه
-0.02 -0.20%
ماهیانه
-10.09%
سالیانه
-13.96%
Q2 پیش بینی
9.67

قیمت Chg روز سال تاریخ
AbbVie 183.56 1.16 0.64% 16.92% 2025-05-23
Adma Biologics 20.42 0.26 1.29% 113.60% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BioMarin Pharmaceutical 57.55 -0.46 -0.79% -23.80% 2025-05-23
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Dynavax Technologies 9.80 -0.02 -0.20% -13.96% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
Glaxosmithkline 38.66 -0.26 -0.67% -14.32% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Neurocrine Biosciences 120.18 1.06 0.89% -13.79% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Regeneron Pharmaceuticals 588.63 -8.08 -1.35% -40.24% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sarepta Therapeutics 37.90 -0.89 -2.29% -69.30% 2025-05-23
TG Therapeutics 34.57 0.33 0.96% 106.88% 2025-05-23
Vertex Pharmaceuticals 436.13 2.37 0.55% -4.52% 2025-05-23

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23