Park Ohio - قیمت سهام



قیمت Chg روز سال تاریخ
Toppan 3,980.00 37.00 0.94% 9.43% 2025-04-25
Secom 5,145.00 -25.00 -0.48% -52.97% 2025-04-25
ADT 7.85 0.10 1.29% 22.08% 2025-04-25
Albany International 65.95 0.48 0.73% -24.78% 2025-04-25
ATS Automation Tooling Systems 35.05 0.40 1.15% -22.28% 2025-04-25
Enerpac Tool Group 40.23 0.10 0.25% 11.32% 2025-04-25
Columbus McKinnon 14.92 0.15 1.02% -64.42% 2025-04-25
Dover 169.27 -0.54 -0.32% -5.53% 2025-04-25
ESCO Technologies 157.86 -0.06 -0.04% 49.86% 2025-04-25
Fastenal 80.78 -1.38 -1.68% 18.58% 2025-04-25
Franklin Electric 89.17 -0.19 -0.21% -13.23% 2025-04-25
Graco 81.36 0.86 1.07% -1.45% 2025-04-25
Gorman Rupp 35.42 0.17 0.48% 6.11% 2025-04-25
Chart Industries 135.49 2.25 1.69% -9.67% 2025-04-25
Grainger 1,015.06 -6.28 -0.61% 7.18% 2025-04-25
Hillenbrand 22.52 -0.01 -0.04% -54.42% 2025-04-25
IDEX 172.96 -1.02 -0.58% -22.64% 2025-04-25
IMI 1,782.00 23.00 1.31% 2.06% 2025-04-25
Illinois Tool Works 239.57 -2.76 -1.14% -3.55% 2025-04-25
Kadant 311.14 -4.57 -1.45% 10.19% 2025-04-25
Kennametal 19.44 -0.25 -1.27% -19.13% 2025-04-25
Luxfer 10.02 -0.05 -0.50% 2.98% 2025-04-25
Mueller Industries 73.01 -0.97 -1.31% 27.35% 2025-04-25
Mueller Water Products 26.20 -0.24 -0.91% 63.95% 2025-04-25
Nordson 188.13 -1.43 -0.75% -27.59% 2025-04-25
EnPro Industries 149.15 0.05 0.03% -0.99% 2025-04-25
Rbc Bearings 327.13 -3.00 -0.91% 33.51% 2025-04-25
Helios Technologies 27.87 0.01 0.04% -38.84% 2025-04-25
Standex Intl 137.16 -1.68 -1.21% -20.63% 2025-04-25
Tennant 72.32 0.14 0.19% -37.46% 2025-04-25
Trimas 21.33 -0.06 -0.28% -19.45% 2025-04-25
Watts Water Technologies 206.84 -2.69 -1.28% 2.65% 2025-04-25

قیمت روز سال تاریخ
USND 17383 216.90 1.26% 9.14% 2025-04-25
US2000 1958 0.03 0.002% -2.22% 2025-04-25