Park Ohio - قیمت سهام

قیمت Chg روز سال تاریخ
7911 Toppan 3,626.00 -48.00 -1.31% 30.29% 2024-04-25
9735 Secom 11,010.00 -125.00 -1.12% 28.16% 2024-04-25
ADT ADT 6.38 0.02 0.31% -4.20% 2024-04-24
AIN Albany International 88.08 0 0% -1.62% 2024-04-24
ATA ATS Automation Tooling Systems 45.66 0.61 1.35% -19.33% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
ESE ESCO Technologies 104.28 -0.34 -0.33% 9.69% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FELE Franklin Electric 102.95 -0.67 -0.65% 15.95% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
GRC Gorman Rupp 36.46 -0.28 -0.76% 53.58% 2024-04-24
GTLS Chart Industries 152.95 -0.57 -0.37% 18.59% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HI Hillenbrand 48.95 -0.23 -0.47% 7.96% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
IMI IMI 1,730.00 -1.00 -0.06% 11.61% 2024-04-25
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
KAI Kadant 285.89 -3.61 -1.25% 49.92% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LXFR Luxfer 9.68 -0.11 -1.12% -38.66% 2024-04-24
MLI Mueller Industries 57.96 0.52 0.91% 63.64% 2024-04-24
MWA Mueller Water Products 16.28 0.10 0.62% 22.41% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
NPO EnPro Industries 151.03 -0.28 -0.19% 58.11% 2024-04-24
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SCX L S Starrett 16.03 0.02 0.12% 54.13% 2024-04-24
SNHY Helios Technologies 45.76 0.13 0.28% -23.70% 2024-04-24
SXI Standex Intl 171.37 -1.23 -0.71% 42.88% 2024-04-24
TNC Tennant 117.31 -1.24 -1.05% 75.22% 2024-04-24
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25