Park Ohio - قیمت سهام


قیمت Chg روز سال تاریخ
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
ADT 8.40 0.08 0.90% 18.07% 2025-06-02
Albany International 65.54 -0.54 -0.81% -25.29% 2025-06-02
ATS Automation Tooling Systems 39.59 -0.13 -0.33% -8.53% 2025-06-02
Enerpac Tool Group 42.88 -0.26 -0.60% 9.05% 2025-05-30
Columbus McKinnon 13.84 -0.72 -4.95% -62.81% 2025-06-02
Dover 175.11 -2.69 -1.51% -3.40% 2025-06-02
ESCO Technologies 179.66 -1.58 -0.87% 64.63% 2025-06-02
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Franklin Electric 85.52 -0.87 -1.01% -12.62% 2025-06-02
Graco 83.62 -1.05 -1.23% 3.55% 2025-06-02
Gorman Rupp 36.10 -0.41 -1.11% 4.50% 2025-06-02
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Grainger 1,069.82 -17.79 -1.64% 20.39% 2025-06-02
Hillenbrand 19.00 -0.54 -2.76% -59.13% 2025-06-02
IDEX 178.16 -2.69 -1.48% -13.57% 2025-06-02
IMI 1,963.00 -25.00 -1.26% 4.97% 2025-06-02
Illinois Tool Works 242.06 -2.84 -1.16% 0.98% 2025-06-02
Kadant 305.41 -8.50 -2.71% 6.78% 2025-06-02
Kennametal 21.18 -0.35 -1.63% -17.75% 2025-06-02
Luxfer 11.39 -0.04 -0.37% -5.73% 2025-06-02
Mueller Industries 77.47 -0.40 -0.51% 35.34% 2025-06-02
Mueller Water Products 24.29 -0.24 -0.98% 36.00% 2025-06-02
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
EnPro Industries 180.38 -4.76 -2.57% 19.80% 2025-06-02
Rbc Bearings 360.85 -5.03 -1.37% 22.20% 2025-06-02
Helios Technologies 29.78 -0.55 -1.80% -40.55% 2025-06-02
Standex Intl 148.11 -2.83 -1.87% -10.67% 2025-06-02
Tennant 73.24 -1.18 -1.59% -27.03% 2025-06-02
Trimas 26.19 -0.18 -0.68% -1.62% 2025-06-02
Watts Water Technologies 239.00 -3.12 -1.29% 24.35% 2025-06-02

قیمت روز سال تاریخ
USND 19097 -16.42 -0.09% 13.48% 2025-06-02
US2000 2060 -5.79 -0.28% 0.04% 2025-06-02