Eplus - قیمت سهام

قیمت Chg روز سال تاریخ
ARW Arrow Electronics 127.58 2.56 2.05% 14.58% 2024-04-24
BDC Belden 83.25 -0.98 -1.16% 8.09% 2024-04-24
BHE Benchmark Electronics 30.59 0.04 0.13% 43.95% 2024-04-24
CDW CDW 240.80 0.52 0.22% 45.84% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
DLB Dolby Laboratories 79.58 0.42 0.53% -3.46% 2024-04-24
HPQ HP 28.10 0.45 1.63% -3.96% 2024-04-24
IBM IBM 183.98 1.77 0.97% 46.14% 2024-04-24
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
IPGP IPG Photonics 88.11 2.75 3.22% -20.46% 2024-04-24
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
KN Knowles 16.14 0.16 1.00% 3.13% 2024-04-24
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
MSFT Microsoft 409.52 2.55 0.63% 48.69% 2024-04-24
NSIT Insights 184.44 -1.83 -0.98% 54.20% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
OSIS Osi Systems 139.54 -1.28 -0.91% 36.67% 2024-04-24
PLUS Eplus 79.10 -1.01 -1.26% 74.81% 2024-04-24
SCSC Scansource 42.79 -1.66 -3.73% 57.55% 2024-04-24
SNX SYNNEX 117.24 1.30 1.12% 34.70% 2024-04-24
VSH Vishay Intertechnology 22.28 0.70 3.24% 6.76% 2024-04-24

قیمت روز سال تاریخ
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25