Eplus - قیمت سهام


قیمت Chg روز سال تاریخ
Arrow Electronics 127.02 -1.97 -1.53% -5.06% 2025-08-26
Belden 131.51 0.83 0.64% 23.14% 2025-08-26
Benchmark Electronics 40.95 0.07 0.17% -3.49% 2025-08-26
CDW 163.66 -2.80 -1.68% -27.89% 2025-08-26
Cognex 43.86 -0.16 -0.36% 11.72% 2025-08-26
Dolby Laboratories 73.03 -1.14 -1.54% 2.28% 2025-08-26
HP 27.01 -0.49 -1.78% -24.20% 2025-08-26
IBM 242.63 3.20 1.34% 22.08% 2025-08-26
Coherent 91.58 1.08 1.19% 15.22% 2025-08-26
IPG Photonics 83.15 1.44 1.76% 20.32% 2025-08-26
Itron 124.06 0.01 0.01% 21.97% 2025-08-26
Knowles 21.45 0.10 0.47% 17.02% 2025-08-26
Littelfuse 262.50 0.34 0.13% -2.25% 2025-08-26
Microsoft 502.04 -2.22 -0.44% 21.41% 2025-08-26
Insights 126.69 -4.76 -3.62% -41.01% 2025-08-26
Oracle 234.21 -1.20 -0.51% 69.14% 2025-08-26
Osi Systems 230.78 5.59 2.48% 57.15% 2025-08-26
Eplus 71.52 -0.83 -1.15% -24.14% 2025-08-26
Scansource 43.57 -0.77 -1.73% -9.04% 2025-08-26
SYNNEX 147.83 -0.81 -0.54% 20.84% 2025-08-26
Vishay Intertechnology 15.43 0.13 0.85% -23.65% 2025-08-26

قیمت روز سال تاریخ
USND 21544 94.98 0.44% 21.34% 2025-08-26
US2000 2358 18.88 0.81% 7.04% 2025-08-26