Eplus - قیمت سهام


قیمت Chg روز سال تاریخ
Arrow Electronics 123.49 -0.65 -0.52% -2.34% 2025-06-18
Belden 109.48 0.61 0.56% 16.44% 2025-06-18
Benchmark Electronics 37.71 -0.32 -0.84% -4.53% 2025-06-18
CDW 170.00 -0.80 -0.47% -26.73% 2025-06-18
Cognex 29.97 0.07 0.23% -36.56% 2025-06-18
Dolby Laboratories 73.34 -0.72 -0.97% -7.36% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
IPG Photonics 66.74 -0.07 -0.10% -18.19% 2025-06-18
Itron 125.70 1.26 1.01% 27.65% 2025-06-18
Knowles 17.07 0.12 0.71% 0.23% 2025-06-18
Littelfuse 219.33 3.49 1.62% -16.41% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Insights 134.19 0.78 0.58% -34.00% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Osi Systems 218.36 -6.41 -2.85% 59.56% 2025-06-18
Eplus 71.25 0.83 1.18% -3.03% 2025-06-18
Scansource 40.71 0.14 0.35% -7.81% 2025-06-18
SYNNEX 124.64 -1.16 -0.92% -4.93% 2025-06-18
Vishay Intertechnology 15.45 0.12 0.78% -31.33% 2025-06-18

قیمت روز سال تاریخ
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18