Eplus - قیمت سهام


قیمت Chg روز سال تاریخ
Arrow Electronics 117.65 -0.87 -0.73% -9.88% 2025-05-30
Belden 106.11 -1.49 -1.38% 11.14% 2025-05-30
Benchmark Electronics 36.12 -0.47 -1.27% -18.99% 2025-05-30
CDW 182.35 -0.99 -0.54% -18.13% 2025-05-29
Cognex 30.72 0.40 1.32% -32.44% 2025-05-29
Dolby Laboratories 74.36 -0.64 -0.85% -6.22% 2025-05-30
HP 24.57 -0.40 -1.59% -35.95% 2025-05-30
IBM 258.55 -0.32 -0.12% 56.03% 2025-05-30
Coherent 79.52 1.27 1.62% 34.35% 2025-05-29
IPG Photonics 67.04 0.26 0.39% -21.22% 2025-05-29
Itron 113.60 0.32 0.28% 4.97% 2025-05-29
Knowles 16.29 -0.29 -1.75% -7.18% 2025-05-30
Littelfuse 208.79 1.39 0.67% -18.31% 2025-05-29
Microsoft 458.98 0.23 0.05% 10.71% 2025-05-30
Insights 132.16 -1.81 -1.35% -32.29% 2025-05-29
Oracle 161.96 -1.01 -0.62% 38.31% 2025-05-30
Osi Systems 220.19 4.19 1.94% 59.78% 2025-05-29
Eplus 71.12 0.79 1.12% -3.84% 2025-05-29
Scansource 40.65 0.01 0.02% -14.13% 2025-05-29
SYNNEX 120.98 -1.07 -0.88% -7.00% 2025-05-30
Vishay Intertechnology 13.89 -0.40 -2.80% -40.64% 2025-05-30

قیمت روز سال تاریخ
USND 19073 -102.59 -0.54% 13.96% 2025-05-30
US2000 2055 -20.03 -0.97% -0.74% 2025-05-30