قیمت سهام
89.67
تغییر روزانه
2.13%
سالیانه
12.26%

قیمت روز سال
American Campus Communities 65.42 0.05 0.08% 35.53%
Ashford Hospitality 10.88 0.38 3.62% -31.40%
American Homes 4 Rent 37.86 0.66 1.77% -6.91%
Apple Hospitality 16.59 0.16 0.97% 10.53%
Brandywine Realty 8.68 0.27 3.21% -37.37%
Brixmor Property 23.42 0.58 2.54% -1.43%
CHOICE PROPERTIES RE 14.34 0.19 1.34% -4.14%
Chatham Lodging 13.34 0.33 2.54% 11.63%
Camden Property 143.35 2.44 1.73% -0.65%
Douglas Emmett 22.05 0.53 2.46% -31.42%
Duke Realty 63.49 0.59 0.94% 26.00%
DiamondRock Hospitality 9.51 0.19 2.04% 6.73%
EastGroup Properties 174.43 1.56 0.90% 1.42%
Equity Lifestyle Properties 76.07 1.24 1.66% -6.96%
Extra Space Storage 206.84 3.43 1.69% 19.27%
Gaming And Leisure Properties 51.72 0.93 1.83% 7.19%
Hospitality Properties 7.82 0.32 4.27% -34.12%
Hersha Hospitality 10.73 0.29 2.78% 12.12%
Summit Hotel Properties 8.47 0.21 2.54% -6.92%
Kimco Realty 22.62 0.58 2.63% 1.44%
Marriott International 161.24 2.45 1.54% 16.74%
Medical Properties 16.22 0 0% -19.22%
Orate Office Properties 27.69 0.49 1.80% -2.60%
Omega Healthcare Investors 33.23 0.05 0.15% -5.41%
Pebblebrook Hotel 19.52 0.48 2.52% -10.95%
Ryman Hospitality Properties 89.67 1.87 2.13% 12.26%
RLJ Lodging 12.97 0.26 2.05% -11.04%
Sunstone Hotel Investors 11.39 0.26 2.34% 0.18%
SL Green Realty 48.97 1.64 3.47% -33.22%
Diversified Healhcare Trust 1.84 0 0% -52.45%
STAG Industrial 33.58 0.57 1.73% -18.57%
Sun Communities 169.08 3.44 2.08% -13.01%
UDR 49.18 1.19 2.48% -7.73%
W. P. Carey 87.06 0.98 1.14% 11.54%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%