RHP

79.40

تغییر روزانه:

-2.29%

سالیانه:

153.43%

قیمت روز سال
American Campus Communities 50.35 0.44 0.88% 46.37%
Ashford Hospitality 16.98 -1.88 -9.95% 306.10%
American Homes 4 Rent 42.05 0.76 1.83% 45.64%
Apple Hospitality 14.00 -0.22 -1.48% 40.56%
Brandywine Realty 13.50 -0.04 -0.29% 24.20%
Brixmor Property 21.00 1.79 8.06% 87.84%
CHOICE PROPERTIES RE 14.61 -0.01 -0.07% 14.32%
Chatham Lodging 11.75 -0.26 -2.16% 120.86%
CyrusOne 70.25 -1.35 -1.89% -11.48%
Camden Property 95.33 -50.62 -34.68% 6.48%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Duke Realty 51.32 0.82 1.62% 37.73%
DiamondRock Hospitality 8.03 2.42 26.65% 67.29%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
Equity Lifestyle Properties 81.59 -0.15 -0.18% 24.38%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
Gaming And Leisure Properties 47.21 0.15 0.31% 40.20%
Hospitality Properties 11.39 -0.17 -1.47% 70.25%
Hersha Hospitality 9.19 -0.40 -4.17% 86.41%
Summit Hotel Properties 8.60 0.28 3.04% 61.05%
Kimco Realty 20.80 0.21 1.02% 93.49%
Marriott International 139.13 0.63 0.45% 59.01%
Medical Properties 20.95 0.03 0.14% 10.73%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
Omega Healthcare Investors 37.18 0.09 0.24% 21.70%
Pebblebrook Hotel 14.99 -7.90 -34.51% 45.96%
Ryman Hospitality Properties 79.40 -1.86 -2.29% 153.43%
RLJ Lodging 13.00 -1.47 -10.16% 61.29%
Sunstone Hotel Investors 10.52 -1.14 -9.78% 44.70%
SL Green Realty 72.27 -2.80 -3.73% 55.62%
Diversified Healhcare Trust 3.94 0.07 1.81% 5.63%
STAG Industrial 39.55 1.00 2.53% 27.62%
Sun Communities 178.00 -8.72 -4.67% 25.46%
UDR 47.14 -7.20 -13.25% 32.83%
VEREIT 50.00 0.80 1.63% 675.19%
W. P. Carey 78.56 -0.87 -1.10% 16.28%

قیمت روز سال
US2000 2209 10.17 0.46% 50.57%