RLJ Lodging - قیمت سهام

قیمت سهام
9.40
تغییر روزانه
-0.16 -1.62%
ماهیانه
-2.34%
سالیانه
-22.29%
Q1 پیش بینی
9.50


قیمت Chg روز سال تاریخ
Aimco 8.71 -0.32 -3.49% 12.68% 2025-03-10
American Homes 4 Rent 36.13 -0.10 -0.28% -1.42% 2025-03-10
Apple Hospitality 14.32 -0.36 -2.42% -15.15% 2025-03-10
Brixmor Property 26.36 -0.34 -1.27% 15.87% 2025-03-10
Choice Properties 14.06 -0.12 -0.85% 3.38% 2025-03-10
Camden Property 123.05 1.67 1.37% 23.07% 2025-03-10
Douglas Emmett 16.62 -0.76 -4.37% 20.61% 2025-03-10
DiamondRock Hospitality 8.47 -0.08 -0.88% -12.28% 2025-03-10
Equity Lifestyle Properties 69.24 0.68 0.98% 3.89% 2025-03-10
Essex Property 300.73 -0.88 -0.29% 23.77% 2025-03-10
Federal Realty Investment 99.82 -1.41 -1.39% -2.86% 2025-03-10
Gaming And Leisure Properties 51.43 0.82 1.62% 11.03% 2025-03-10
Hyatt Hotels 130.73 -5.00 -3.68% -16.57% 2025-03-10
Hilton Worldwide 239.15 -8.20 -3.31% 17.12% 2025-03-10
Hospitality Properties 2.69 -0.21 -7.24% -58.10% 2025-03-10
Host Hotels & Resorts 16.09 -0.24 -1.47% -22.94% 2025-03-10
Kimco Realty 21.33 -0.08 -0.37% 9.42% 2025-03-10
Kilroy Realty 33.24 -0.08 -0.24% -8.48% 2025-03-10
Mid-America Apartment Communities 168.53 2.20 1.32% 24.86% 2025-03-10
Macerich 15.91 -0.97 -5.75% -2.27% 2025-03-10
Marriott International 258.05 -4.92 -1.87% 3.86% 2025-03-10
Medical Properties 5.88 -0.14 -2.33% 40.33% 2025-03-10
Omega Healthcare Investors 37.77 0.88 2.39% 22.15% 2025-03-10
Pebblebrook Hotel 11.94 -0.17 -1.43% -26.13% 2025-03-10
Ryman Hospitality Properties 101.09 2.27 2.29% -13.05% 2025-03-10
RLJ Lodging 9.40 -0.16 -1.62% -22.29% 2025-03-10
Sunstone Hotel Investors 10.27 -0.30 -2.79% -8.43% 2025-03-10
UDR 44.80 0.37 0.82% 17.57% 2025-03-10

قیمت روز سال تاریخ
US2000 2020 -54.58 -2.63% -2.24% 2025-03-10