RLJ Lodging - قیمت سهام

قیمت سهام
6.84
تغییر روزانه
0.02 0.22%
ماهیانه
-23.72%
سالیانه
-40.41%
Q2 پیش بینی
6.73


قیمت Chg روز سال تاریخ
Aimco 7.71 -0.01 -0.13% -1.72% 2025-04-15
American Homes 4 Rent 36.11 0.23 0.64% 2.97% 2025-04-15
Apple Hospitality 11.55 0.05 0.43% -26.06% 2025-04-15
Brixmor Property 25.10 0.06 0.24% 18.17% 2025-04-15
Choice Properties 14.48 0.18 1.26% 11.73% 2025-04-15
Camden Property 111.87 0.69 0.62% 15.68% 2025-04-15
Douglas Emmett 13.94 0.11 0.76% 7.77% 2025-04-15
DiamondRock Hospitality 6.99 -0.01 -0.14% -24.92% 2025-04-15
Equity Lifestyle Properties 65.31 -0.26 -0.40% 6.44% 2025-04-15
Essex Property 274.22 1.46 0.54% 17.79% 2025-04-15
Federal Realty Investment 92.91 0.52 0.56% -5.30% 2025-04-15
Gaming And Leisure Properties 48.64 0.21 0.42% 13.61% 2025-04-15
Hyatt Hotels 109.31 0.24 0.22% -28.09% 2025-04-15
Hilton Worldwide 211.76 1.73 0.82% 3.45% 2025-04-15
Hospitality Properties 1.90 0.03 1.60% -70.50% 2025-04-15
Host Hotels & Resorts 13.79 0.01 0.04% -27.76% 2025-04-15
Kimco Realty 20.38 0.08 0.37% 12.78% 2025-04-15
Kilroy Realty 31.40 0.46 1.47% -4.72% 2025-04-15
Mid-America Apartment Communities 156.18 -2.15 -1.36% 23.37% 2025-04-15
Macerich 14.12 0.07 0.50% -11.53% 2025-04-15
Marriott International 223.61 0.17 0.08% -10.06% 2025-04-15
Medical Properties 5.44 0.08 1.49% 14.77% 2025-04-15
Omega Healthcare Investors 38.21 0.07 0.18% 25.98% 2025-04-15
Pebblebrook Hotel 8.59 0.05 0.59% -42.70% 2025-04-15
Ryman Hospitality Properties 85.37 0.09 0.11% -21.99% 2025-04-15
RLJ Lodging 6.84 0.02 0.22% -40.41% 2025-04-15
Sunstone Hotel Investors 8.28 -0.02 -0.24% -21.67% 2025-04-15
UDR 40.93 0.15 0.36% 14.12% 2025-04-15

قیمت روز سال تاریخ
US2000 1899 18.57 0.99% -3.46% 2025-04-15