RLJ Lodging - قیمت سهام

قیمت سهام
11.18
تغییر روزانه
0.08 0.72%
ماهیانه
-3.62%
سالیانه
12.36%
Q2 پیش بینی
11.59
قیمت Chg روز سال تاریخ
AIV Aimco 8.10 0.13 1.57% 6.65% 2024-04-26
AMH American Homes 4 Rent 36.56 0.80 2.24% 13.43% 2024-04-26
APLE Apple Hospitality 15.01 0.01 0.03% 1.45% 2024-04-26
BRX Brixmor Property 21.82 0.05 0.23% 7.01% 2024-04-26
CHP-U Choice Properties 13.09 0.03 0.23% -11.01% 2024-04-26
CPT Camden Property 99.94 1.75 1.78% -6.19% 2024-04-26
DEI Douglas Emmett 13.54 0.23 1.69% 9.15% 2024-04-26
DRH DiamondRock Hospitality 9.15 0.07 0.72% 15.91% 2024-04-26
ELS Equity Lifestyle Properties 61.14 0.39 0.64% -8.94% 2024-04-26
ESS Essex Property 249.93 2.50 1.01% 18.19% 2024-04-26
FRT Federal Realty Investment 102.75 0.02 0.01% 6.20% 2024-04-26
GLPI Gaming And Leisure Properties 42.71 -0.72 -1.66% -15.96% 2024-04-26
H Hyatt Hotels 152.31 1.05 0.69% 37.50% 2024-04-26
HLT Hilton Worldwide 203.19 -0.76 -0.37% 43.35% 2024-04-26
HPT Hospitality Properties 6.27 0.05 0.80% -26.67% 2024-04-26
HST Host Hotels & Resorts 18.97 0.07 0.34% 19.20% 2024-04-26
KIM Kimco Realty 18.46 0.04 0.19% -2.79% 2024-04-26
KRC Kilroy Realty 33.57 0.34 1.02% 15.48% 2024-04-26
MAA Mid-America Apartment Communities 129.60 2.37 1.86% -14.35% 2024-04-26
MAC Macerich 15.71 0.33 2.15% 66.95% 2024-04-26
MAR Marriott International 242.47 0.62 0.26% 46.61% 2024-04-26
MPW Medical Properties 4.64 0.08 1.75% -41.49% 2024-04-26
OHI Omega Healthcare Investors 31.45 0.55 1.78% 19.49% 2024-04-26
PEB Pebblebrook Hotel 15.02 0.02 0.13% 7.82% 2024-04-26
RHP Ryman Hospitality Properties 107.26 0.30 0.28% 21.67% 2024-04-26
RLJ RLJ Lodging 11.18 0.08 0.72% 12.36% 2024-04-26
SHO Sunstone Hotel Investors 10.35 0.06 0.58% 10.11% 2024-04-26
UDR UDR 38.27 0.28 0.72% -6.86% 2024-04-26

قیمت روز سال تاریخ
RTY US2000 2000 19.18 0.97% 14.22% 2024-04-26