RLJ Lodging - قیمت سهام

قیمت سهام
7.30
تغییر روزانه
-0.21 -2.73%
ماهیانه
0.76%
سالیانه
-22.31%
Q3 پیش بینی
7.49

قیمت Chg روز سال تاریخ
Aimco 8.66 -0.02 -0.23% 4.34% 2025-06-30
American Homes 4 Rent 36.07 0.13 0.36% -3.56% 2025-06-30
Apple Hospitality 11.67 -0.17 -1.44% -18.28% 2025-06-30
Brixmor Property 26.04 -0.01 -0.04% 14.56% 2025-06-30
Choice Properties 14.87 0.13 0.88% 14.38% 2025-06-30
Camden Property 112.59 -1.17 -1.03% 3.35% 2025-06-30
Douglas Emmett 15.04 -0.15 -0.99% 13.68% 2025-06-30
DiamondRock Hospitality 7.68 -0.11 -1.35% -7.31% 2025-06-30
Equity Lifestyle Properties 61.69 0.23 0.37% -4.50% 2025-06-30
Essex Property 283.41 -1.72 -0.60% 3.85% 2025-06-30
Federal Realty Investment 94.88 0.24 0.25% -5.87% 2025-06-30
Gaming And Leisure Properties 46.68 0.30 0.65% 5.75% 2025-06-30
Hyatt Hotels 139.78 0.41 0.29% -6.09% 2025-06-30
Hilton Worldwide 266.19 0.28 0.11% 22.09% 2025-06-30
Hospitality Properties 2.39 -0.03 -1.24% -52.30% 2025-06-30
Host Hotels & Resorts 15.36 -0.40 -2.54% -12.88% 2025-06-30
Kimco Realty 21.03 0.10 0.45% 7.87% 2025-06-30
Kilroy Realty 34.27 -0.53 -1.51% 9.58% 2025-06-30
Mid-America Apartment Communities 148.00 0.28 0.19% 3.95% 2025-06-30
Macerich 16.27 0.11 0.65% 11.02% 2025-06-30
Marriott International 273.28 -0.19 -0.07% 14.10% 2025-06-30
Medical Properties 4.31 -0.16 -3.48% 5.26% 2025-06-30
Omega Healthcare Investors 36.59 0.01 0.01% 7.70% 2025-06-30
Pebblebrook Hotel 10.00 -0.03 -0.30% -24.13% 2025-06-30
Ryman Hospitality Properties 98.64 -1.92 -1.90% 0.46% 2025-06-30
RLJ Lodging 7.30 -0.21 -2.73% -22.31% 2025-06-30
Sunstone Hotel Investors 8.70 -0.23 -2.52% -14.34% 2025-06-30
UDR 40.80 0.11 0.26% -0.83% 2025-06-30

قیمت روز سال تاریخ
US2000 2176 2.99 0.14% 7.16% 2025-06-30