RLJ Lodging - قیمت سهام

قیمت سهام
7.30
تغییر روزانه
0.03 0.41%
ماهیانه
4.14%
سالیانه
-25.81%
Q2 پیش بینی
7.02

قیمت Chg روز سال تاریخ
Aimco 7.99 0.05 0.57% 2.77% 2025-05-29
American Homes 4 Rent 37.50 0.25 0.67% 5.19% 2025-05-29
Apple Hospitality 11.86 0.07 0.59% -16.54% 2025-05-29
Brixmor Property 25.61 0.51 2.03% 17.75% 2025-05-29
Choice Properties 15.05 -0.04 -0.27% 18.78% 2025-05-29
Camden Property 116.92 1.38 1.19% 17.48% 2025-05-29
Douglas Emmett 14.54 0.32 2.25% 7.86% 2025-05-29
DiamondRock Hospitality 7.67 0.05 0.66% -8.80% 2025-05-29
Equity Lifestyle Properties 62.95 -0.19 -0.30% 0.56% 2025-05-29
Essex Property 281.86 3.81 1.37% 10.43% 2025-05-29
Federal Realty Investment 95.98 1.16 1.22% -2.89% 2025-05-29
Gaming And Leisure Properties 46.20 -0.08 -0.17% 4.34% 2025-05-29
Hyatt Hotels 131.44 0.39 0.30% -9.84% 2025-05-29
Hilton Worldwide 248.04 -2.59 -1.03% 26.27% 2025-05-29
Hospitality Properties 2.35 0.02 0.86% -56.07% 2025-05-29
Host Hotels & Resorts 15.49 0.07 0.45% -13.00% 2025-05-29
Kimco Realty 21.33 0.35 1.64% 16.75% 2025-05-29
Kilroy Realty 32.89 0.50 1.54% 0.64% 2025-05-29
Mid-America Apartment Communities 155.68 0.99 0.64% 20.99% 2025-05-29
Macerich 16.19 0.41 2.60% 9.17% 2025-05-29
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Medical Properties 4.61 0 0% -7.80% 2025-05-29
Omega Healthcare Investors 36.74 0.20 0.55% 16.49% 2025-05-29
Pebblebrook Hotel 9.30 0.11 1.20% -31.82% 2025-05-29
Ryman Hospitality Properties 97.34 0.77 0.80% -6.28% 2025-05-29
RLJ Lodging 7.30 0.03 0.41% -25.81% 2025-05-29
Sunstone Hotel Investors 9.03 0.03 0.33% -10.95% 2025-05-29
UDR 41.26 0.54 1.33% 9.81% 2025-05-29

قیمت روز سال تاریخ
US2000 2075 6.98 0.34% 0.88% 2025-05-29