قیمت روز سال
Ashford Hospitality 11.75 -0.05 -0.42% -12.12%
Aimco 9.34 -0.07 -0.74% 43.91%
American Homes 4 Rent 38.63 -0.11 -0.28% -4.73%
Apple Hospitality 17.26 0.01 0.06% 19.61%
Brixmor Property 24.22 0.01 0.04% 5.95%
CHOICE PROPERTIES RE 14.51 0.10 0.69% -2.03%
Chatham Lodging 13.77 0.08 0.58% 21.54%
Camden Property 146.71 0.48 0.33% 0.03%
Douglas Emmett 22.46 0.10 0.45% -30.12%
Duke Realty 64.77 -0.58 -0.89% 26.16%
DiamondRock Hospitality 9.96 0.06 0.61% 18.43%
Equity Lifestyle Properties 76.58 -0.32 -0.42% -7.57%
Essex Property 298.47 1.48 0.50% -6.36%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Gaming And Leisure Properties 52.60 0.13 0.25% 9.42%
Hyatt Hotels 95.13 2.40 2.59% 33.24%
Hilton Worldwide 139.02 2.00 1.46% 15.86%
Hospitality Properties 8.16 0.07 0.87% -24.02%
Host Hotels & Resorts 19.52 0.33 1.72% 27.67%
Hersha Hospitality 11.82 0.16 1.37% 35.40%
Summit Hotel Properties 8.96 -0.01 -0.11% 2.28%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kilroy Realty 53.41 0.30 0.56% -19.74%
Mid-America Apartment Communities 188.56 -0.10 -0.05% -0.35%
Macerich 11.53 0.13 1.14% -25.66%
Marriott International 166.24 3.06 1.88% 27.52%
Medical Properties 16.62 -0.06 -0.36% -16.69%
Omega Healthcare Investors 33.37 -0.17 -0.51% -3.11%
Pebblebrook Hotel 20.30 0.08 0.40% -2.17%
RioCan REIT 21.50 0.08 0.37% -1.83%
Ryman Hospitality Properties 94.15 0.01 0.01% 25.12%
RLJ Lodging 13.39 -0.02 -0.15% -3.74%
Sunstone Hotel Investors 12.22 0.36 3.04% 12.21%
UDR 50.39 0.36 0.72% -4.92%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%