قیمت روز سال
Advance Auto Parts 194.69 2.92 1.52% -7.82%
Asbury Automotive 182.85 4.82 2.71% -8.30%
AutoCanada 28.11 0.45 1.63% -48.39%
Adient PLC 35.76 1.31 3.80% -12.20%
AutoNation 123.25 2.11 1.74% 5.35%
Aptiv PLC 105.33 5.90 5.93% -37.36%
American Axle & Manufacturing 10.37 0.64 6.58% 9.27%
AutoZone 2,223.27 0.76 0.03% 35.80%
Bed Bath & Beyond Inc. 10.51 0.72 7.35% -64.42%
Borgwarner 39.15 1.09 2.86% -16.35%
Americas Car Mart 114.43 6.23 5.76% -28.97%
Ford Motor 15.50 0.31 2.04% 11.27%
General Motors 37.95 1.33 3.63% -30.07%
Group 1 Automotive 180.93 1.72 0.96% 5.21%
Kar Auction Services 16.99 0.42 2.53% -10.20%
CarMax 100.02 3.05 3.15% -24.17%
Lithia Motors 268.97 3.03 1.14% -28.26%
Lear 147.58 4.57 3.20% -12.95%
Magna International USA 64.11 2.67 4.35% -26.09%
Monro Muffler Brake 51.50 0.12 0.23% -10.04%
Murphy USA 284.21 -0.55 -0.19% 88.52%
Office Depot 37.00 -0.11 -0.30% -19.50%
O'Reilly Automotive 719.83 2.81 0.39% 19.74%
Penske Automotive 117.33 2.67 2.33% 30.44%
Renren 28.87 0.10 0.35% 197.02%
Rush Enterprises 49.23 1.17 2.43% 6.95%
Sonic Automotive 47.79 2.79 6.20% -9.27%
Tractor Supply 192.30 1.63 0.85% -0.99%
Tesla 883.07 33.07 3.89% 24.76%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%