SAH

42.29

تغییر روزانه:

0.78%

سالیانه:

35.59%

قیمت روز سال
Advance Auto Parts 151.10 1.10 0.73% -0.78%
Asbury Automotive 132.98 2.38 1.82% 21.45%
AutoCanada 30.04 0.16 0.54% 121.04%
Adient PLC 35.41 0.82 2.37% 66.56%
AutoNation 66.73 0.53 0.80% 31.85%
Aptiv PLC 122.01 0.85 0.70% 30.66%
American Axle & Manufacturing 8.11 0.30 3.84% -14.54%
AutoZone 1,156.86 5.27 0.46% -0.50%
Bed Bath & Beyond Inc. 19.86 0.29 1.48% 37.53%
Borgwarner 39.23 0.56 1.45% -8.04%
Americas Car Mart 111.21 1.73 1.58% 5.89%
Ford Motor 9.38 0.18 1.95% 5.04%
General Motors 44.52 0.43 0.98% 26.08%
Group 1 Automotive 126.67 -0.09 -0.07% 26.86%
Kar Auction Services 18.63 0.41 2.25% -11.24%
CarMax 96.17 -0.10 -0.10% 0.09%
Lithia Motors 292.82 -0.33 -0.11% 87.05%
Lear 153.91 4.89 3.28% 27.58%
Magna International USA 63.37 1.40 2.26% 18.78%
Monro Muffler Brake 46.82 0.35 0.75% -36.35%
Murphy USA 125.68 1.04 0.83% 6.09%
Office Depot 27.75 0.36 1.31% 1,161.36%
O'Reilly Automotive 447.01 1.05 0.24% 1.35%
Penske Automotive 57.90 -0.14 -0.24% 14.65%
Renren 5.59 -0.11 -1.89% 507.61%
Rush Enterprises 39.70 1.05 2.71% -16.47%
Sonic Automotive 42.29 0.33 0.78% 35.59%
Tractor Supply 135.35 0.55 0.41% 40.35%
Tesla 593.86 0.48 0.08% 619.02%

قیمت روز سال
Russell 2000 1868 20.04 1.08% 15.72%