Sanmina - قیمت سهام


قیمت Chg روز سال تاریخ
Hou Hai Precision 164.00 2.00 1.23% -23.54% 2025-07-03
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.91 -0.61 -0.44% -19.74% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Benchmark Electronics 40.32 0.30 0.75% 3.84% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Celestica 217.78 -0.34 -0.16% 177.32% 2025-07-04
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
CTS 44.62 0.11 0.25% -9.51% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03