قیمت روز سال
Hou Hai Precision 112.50 1.50 1.35% 5.14%
Apple 173.03 -0.16 -0.09% 15.21%
Applied Materials 108.49 -1.29 -1.18% -14.82%
Advanced Micro Devices 100.20 -0.81 -0.80% -6.84%
Arista Networks 129.91 1.17 0.91% 42.51%
Benchmark Electronics 28.22 0.43 1.55% 10.88%
Ciena 55.63 0.46 0.83% 0.42%
Celestica 14.74 0.25 1.73% 34.98%
Celestica USA 11.46 0.24 2.14% 32.33%
Cisco Systems 46.77 0.18 0.39% -16.50%
CTS 42.78 0.12 0.28% 18.34%
Flextronics International 18.76 -0.19 -1.00% 5.22%
Hewlett Packard 14.95 0.09 0.61% 0.20%
HP 34.50 0.10 0.29% 20.29%
IBM 136.56 1.63 1.21% -4.11%
Infinera 5.79 0.16 2.84% -34.05%
IPG Photonics 102.58 -1.40 -1.35% -38.53%
Jabil Circuit 62.89 0.70 1.13% 5.93%
Juniper Networks 29.10 0.06 0.21% 2.46%
Methode Electronics 43.61 0.47 1.09% -8.23%
Marvell Technology 54.35 -1.13 -2.04% -7.13%
Motorola Solutions Msi 256.59 1.22 0.48% 9.46%
NetApp 74.77 0.14 0.19% -7.13%
Plexus 96.53 1.63 1.72% 10.65%
Sanmina 50.68 0.82 1.64% 33.79%
Seagate Technology 81.85 -0.35 -0.43% -9.27%
TE Connectivity 137.45 0.27 0.20% -8.63%
TTM Technologies 16.41 -0.09 -0.55% 15.89%
Vishay Intertechnology 21.07 -0.07 -0.33% -5.81%
Western Digital 49.24 -0.37 -0.75% -19.46%
Xerox 19.24 0.13 0.68% -18.02%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%