SCSC Scansource | قیمت سهام

Name: SCSC Scansource | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SCSC,Scansource,قیمت,سهام,8/4/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
AVT	Avnet	25.85	1.08	4.14%	-41.36%	2020-08-03
HON	Honeywell International	148.53	-0.84	-0.56%	-8.32%	2020-08-03
PLUS	Eplus	75.18	0.64	0.86%	3.04%	2020-08-03
SCSC	Scansource	23.44	0.49	2.14%	-24.48%	2020-08-03
SNX	SYNNEX	126.79	2.05	1.64%	48.15%	2020-08-03
SYX	Systemax	17.95	0.61	2.72%	-10.38%	2020-08-04
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10902		157.52	1.47%	41.12%	2020-08-03
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	واقعی	Chg	%Chg
EURUSD	1.17696	0.0011	0.09%
GBPUSD	1.30255	0.0051	-0.39%
AUDUSD	0.71391	0.0024	0.34%
NZDUSD	0.66104	0.0001	-0.02%
USDJPY	106.07	0.0240	0.02%
USDCNY	6.98715	0.0043	0.06%
USDCHF	0.91498	0.0027	-0.29%
USDCAD	1.34038	0.0007	0.05%
USDMXN	22.7339	0.0913	0.40%
USDINR	75.0912	0.0888	-0.12%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.6986	0.5989	0.82%
DXY	93.546	0.0040	0.00%
BTCUSD	11,233.90	2	-0.02%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,581	83	-0.31%
S&P 500	3,287	8	-0.23%
NASDAQ 100	11,035	20	-0.18%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,045	12	0.21%
DAX	12,601	46	-0.37%
CAC 40	4,881	5	0.10%
FTSE MIB	19,567	192	0.99%
IBEX 35	6,995	16	0.23%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,932	2	0.07%
TSX	16,181	12	0.08%
[+]

	واقعی	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.2500	0.76	-1.85%
Brent	43.3600	0.79	-1.79%
Natural gas	2.1350	0.01	-0.42%
Gasoline	1.2004	0.00	-0.29%
Heating oil	1.2245	0.01	-0.71%
Gold	1,970.65	3.10	-0.16%
Silver	24.212	0.01	-0.03%
Copper	2.8870	0.02	-0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.5000	3.50	-0.67%
Coffee	118.40	0.50	0.42%
Cotton	63.26	0.27	-0.43%
Zinc	2,317.00	8.50	0.37%
[+]

	واقعی	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.012	-0.02%
Belgium	-0.26	0.028	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.044	0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.015	-0.02%
Switzerland	-0.51	0.023	0.02%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]