Scansource - قیمت سهام


قیمت Chg روز سال تاریخ
Arrow Electronics 132.17 0.23 0.17% 12.55% 2025-07-03
Avnet 56.27 0.14 0.25% 11.29% 2025-07-03
Belden 121.77 1.36 1.13% 33.98% 2025-07-03
Benchmark Electronics 40.32 0.30 0.75% 3.84% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Dolby Laboratories 75.56 -0.50 -0.66% -5.35% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
Itron 135.69 1.61 1.20% 36.47% 2025-07-03
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Insights 143.97 1.21 0.85% -26.80% 2025-07-03
Osi Systems 232.51 3.87 1.69% 68.95% 2025-07-03
Eplus 72.46 0.71 0.99% 0.44% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Scansource 42.90 0.14 0.33% 2.31% 2025-07-03
SYNNEX 140.21 0.93 0.67% 27.82% 2025-07-03
Global Industrial 28.28 0.19 0.68% -6.45% 2025-07-03
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03