Itron - قیمت سهام

قیمت سهام
135.36
تغییر روزانه
0.82 0.61%
ماهیانه
8.25%
سالیانه
28.69%
Q3 پیش بینی
132.60

قیمت Chg روز سال تاریخ
Baker Hughes 40.12 -0.58 -1.43% 12.41% 2025-07-14
Badger Meter 240.57 1.56 0.65% 24.65% 2025-07-14
Borgwarner 35.74 0.33 0.93% 7.67% 2025-07-14
Carrier Global 76.57 -0.05 -0.07% 16.01% 2025-07-14
Caterpillar 405.28 -0.64 -0.16% 17.19% 2025-07-14
Cognex 34.10 -0.24 -0.70% -34.14% 2025-07-14
ChampionX 26.71 -0.67 -2.45% -21.28% 2025-07-14
Wolfspeed 1.43 0.10 7.14% -94.25% 2025-07-14
Cisco Systems 67.86 -0.09 -0.13% 43.26% 2025-07-14
Emerson Electric 139.94 -0.16 -0.11% 19.60% 2025-07-14
Enel 7.96 -0.03 -0.34% 17.20% 2025-07-14
Enphase Energy 41.93 0.07 0.17% -62.88% 2025-07-14
ESCO Technologies 192.85 -0.51 -0.26% 64.83% 2025-07-14
Fastenal 45.09 1.82 4.22% 32.91% 2025-07-14
First Solar 161.28 -1.16 -0.71% -24.43% 2025-07-14
General Electric Aerospace 262.28 6.86 2.69% 64.57% 2025-07-14
Generac 149.38 -1.04 -0.69% -3.34% 2025-07-14
Chart Industries 166.37 -1.48 -0.88% 7.01% 2025-07-14
Halliburton 22.06 -1.02 -4.42% -37.42% 2025-07-14
Hannon Armstrong Sustnbl Infrstr Cap 26.92 -0.49 -1.79% -17.73% 2025-07-14
Honeywell International 238.21 2.28 0.97% 10.43% 2025-07-14
Helmerich & Payne 16.51 -0.66 -3.84% -56.09% 2025-07-14
Hubbell 415.90 -3.34 -0.80% 9.31% 2025-07-14
Itron 135.36 0.82 0.61% 28.69% 2025-07-14
Johnson Controls 106.50 0.65 0.61% 52.20% 2025-07-14
Mueller Water Products 25.01 -0.14 -0.56% 26.50% 2025-07-14
National Oilwell Varco 13.21 -0.47 -3.44% -31.34% 2025-07-14
Plug Power 1.57 -0.06 -3.40% -51.25% 2025-07-14
Patterson Uti Energy 6.30 -0.26 -3.89% -39.99% 2025-07-14
RPC 4.99 -0.16 -3.11% -19.26% 2025-07-14
Rockwell Automation 343.40 0.33 0.10% 20.55% 2025-07-14
Roper Industries 547.63 0.17 0.03% -2.06% 2025-07-14
Schlumberger 36.28 -1.03 -2.76% -24.40% 2025-07-14
Tesla 316.93 3.42 1.09% 25.43% 2025-07-14
Volex 374.50 7.00 1.90% 7.15% 2025-07-14
Vodafone 81.54 1.10 1.37% 16.99% 2025-07-14
Verizon 41.60 -0.03 -0.06% 2.10% 2025-07-14
Xylem 130.97 0.02 0.02% -4.55% 2025-07-14
Zebra Technologies 322.83 -4.31 -1.32% -1.39% 2025-07-14

قیمت روز سال تاریخ
USND 20640 54.80 0.27% 11.74% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14