ITRI Itron | قیمت سهام

Name: ITRI Itron | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,ITRI,Itron,قیمت,سهام,7/10/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
BMI	Badger Meter	61.64	-0.02	-0.03%	8.24%	2020-07-10
ESE	ESCO Technologies	80.67	-0.64	-0.79%	-0.46%	2020-07-09
GE	General Electric	6.65	0.07	1.06%	-34.22%	2020-07-10
ITRI	Itron	64.37	-1.69	-2.56%	5.40%	2020-07-09
MWA	Mueller Water Products	9.13	0.20	2.24%	-3.28%	2020-07-10
ROP	Roper Industries	390.20	-4.39	-1.11%	2.58%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10532		-15.61	-0.15%	28.50%	2020-07-10
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.12983	0.0008	0.07%
GBPUSD	1.26265	0.0018	0.14%
AUDUSD	0.69407	0.0020	-0.28%
NZDUSD	0.65661	0.0004	-0.06%
USDJPY	106.94	0.2730	-0.25%
USDCNY	7.01118	0.0140	0.20%
USDCHF	0.94103	0.0008	0.09%
USDCAD	1.36089	0.0031	0.23%
USDMXN	22.5406	0.0698	-0.31%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3416	0.0003	0.01%
USDRUB	70.9232	0.0304	0.04%
DXY	96.671	0.0295	-0.03%
BTCUSD	9,205.42	29	-0.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,903	197	0.77%
S&P 500	3,170	18	0.57%
NASDAQ 100	10,788	33	0.31%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,104	54	0.90%
DAX	12,658	168	1.35%
CAC 40	4,975	54	1.09%
FTSE MIB	19,864	363	1.86%
IBEX 35	7,333	96	1.32%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	0.33%
TSX	15,642	73	0.47%
[+]

	واقعی	Chg	%Chg
Apple	381.02	1.68	-0.44%
Tesla	1,464.76	70.48	5.05%
Microsoft	213.00	1.32	-0.62%
Amazon	3,181.20	0.10	0.00%
Alphabet	1,518.44	15.96	1.06%
Facebook	241.35	3.15	-1.29%
Alibaba	260.61	2.81	1.09%
Visa	191.02	1.19	-0.62%
JPMorgan Chase	94.86	3.59	3.93%
Intel	59.13	0.72	1.23%
Johnson & Johnson	142.09	0.40	-0.28%
Procter & Gamble	123.51	1.04	0.85%
Exxon Mobil	42.14	0.78	1.89%
3M	151.99	0.54	0.36%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.1400	0.52	1.31%
Brent	42.8700	0.52	1.23%
Natural gas	1.8250	0.04	2.36%
Gasoline	1.2677	0.02	1.36%
Heating oil	1.2297	0.01	0.56%
Gold	1,795.75	8.30	-0.46%
Silver	18.6700	0.00	0.01%
Copper	2.8835	0.06	2.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	9.50	-1.06%
Wheat	536.0000	10.25	1.95%
Live Cattle	99.9250	0.53	0.53%
Cotton	64.68	1.34	2.12%
Lumber	517.00	18.00	3.61%
[+]

	واقعی	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]