Itron - قیمت سهام

قیمت سهام
123.18
تغییر روزانه
-1.36 -1.09%
ماهیانه
-8.13%
سالیانه
21.78%
Q3 پیش بینی
120.56

قیمت Chg روز سال تاریخ
Baker Hughes 43.70 0.19 0.44% 22.19% 2025-08-04
Badger Meter 181.30 -7.46 -3.95% -7.19% 2025-08-01
Borgwarner 37.71 0.19 0.51% 14.01% 2025-08-04
Carrier Global 66.92 -1.70 -2.48% 4.55% 2025-08-01
Caterpillar 428.69 -9.33 -2.13% 33.68% 2025-08-01
Cognex 40.47 -0.30 -0.74% 5.89% 2025-08-01
Wolfspeed 1.52 0.02 1.33% -90.05% 2025-08-01
Cisco Systems 68.18 1.07 1.59% 52.39% 2025-08-04
Emerson Electric 141.78 -3.73 -2.56% 29.84% 2025-08-01
Enel 7.85 0.16 2.10% 24.69% 2025-08-04
Enphase Energy 31.71 0.28 0.88% -69.87% 2025-08-04
ESCO Technologies 191.54 -2.16 -1.12% 67.62% 2025-08-01
Fastenal 45.44 -0.69 -1.50% 34.92% 2025-08-01
First Solar 181.97 -2.00 -1.09% -14.59% 2025-08-04
General Electric Aerospace 273.62 4.24 1.57% 72.97% 2025-08-04
Generac 194.73 1.10 0.57% 35.93% 2025-08-04
Chart Industries 198.75 -0.08 -0.04% 57.73% 2025-08-01
Halliburton 21.60 -0.80 -3.57% -32.06% 2025-08-01
Hannon Armstrong Sustnbl Infrstr Cap 25.69 -0.28 -1.08% -17.50% 2025-08-01
Honeywell International 217.71 -4.64 -2.09% 6.88% 2025-08-01
Helmerich & Payne 15.66 -0.55 -3.39% -56.97% 2025-08-01
Hubbell 426.74 -10.74 -2.46% 16.54% 2025-08-01
Itron 123.18 -1.36 -1.09% 21.78% 2025-08-01
Johnson Controls 106.74 0.26 0.24% 58.49% 2025-08-04
Mueller Water Products 24.07 -0.17 -0.70% 22.49% 2025-08-04
National Oilwell Varco 12.13 -0.45 -3.58% -35.17% 2025-08-01
Plug Power 1.40 -0.10 -6.67% -35.19% 2025-08-01
Patterson Uti Energy 5.54 -0.37 -6.26% -42.71% 2025-08-01
RPC 4.46 -0.02 -0.34% -34.39% 2025-08-04
Rockwell Automation 344.50 -7.21 -2.05% 36.15% 2025-08-01
Roper Industries 542.11 -8.29 -1.51% 1.13% 2025-08-01
Schlumberger 32.95 -0.10 -0.30% -26.68% 2025-08-04
Tesla 305.99 3.36 1.11% 47.67% 2025-08-04
Volex 371.00 3.50 0.95% 9.60% 2025-08-04
Vodafone 83.01 0.15 0.18% 19.61% 2025-08-04
Verizon 42.79 -0.09 -0.21% 7.49% 2025-08-04
Xylem 143.82 1.64 1.15% 10.36% 2025-08-04
Zebra Technologies 335.24 -3.78 -1.12% 4.05% 2025-08-01

قیمت روز سال تاریخ
USND 20947 297.10 1.44% 29.30% 2025-08-04
US2000 2194 26.95 1.24% 7.58% 2025-08-04