Itron - قیمت سهام

قیمت سهام
101.00
تغییر روزانه
3.78 3.89%
ماهیانه
-2.07%
سالیانه
10.45%
Q2 پیش بینی
98.62


قیمت Chg روز سال تاریخ
Baker Hughes 36.07 -0.52 -1.41% 9.15% 2025-04-11
Badger Meter 183.50 1.33 0.73% 20.01% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
ChampionX 24.47 1.08 4.62% -34.26% 2025-04-11
Wolfspeed 2.17 0.01 0.46% -91.73% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 2025-04-11
Enel 6.99 0.02 0.33% 19.09% 2025-04-11
Enphase Energy 51.87 2.17 4.37% -57.41% 2025-04-11
ESCO Technologies 151.25 4.25 2.89% 49.01% 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 2025-04-11
Chart Industries 125.24 3.50 2.88% -18.84% 2025-04-11
Halliburton 21.05 0.78 3.82% -48.49% 2025-04-11
Hannon Armstrong Sustnbl Infrstr Cap 23.01 0.28 1.23% -10.26% 2025-04-11
Honeywell International 198.55 5.16 2.67% 1.26% 2025-04-11
Helmerich & Payne 19.21 0.79 4.29% -54.03% 2025-04-11
Hubbell 353.43 11.59 3.39% -12.03% 2025-04-11
Itron 101.00 3.78 3.89% 10.45% 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 2025-04-11
Mueller Water Products 24.53 0.44 1.83% 61.70% 2025-04-11
National Oilwell Varco 11.88 0.32 2.72% -40.76% 2025-04-11
Plug Power 1.13 0.02 1.35% -60.90% 2025-04-11
Patterson Uti Energy 5.76 0.17 3.04% -50.68% 2025-04-11
RPC 4.84 0.18 3.86% -38.50% 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 2025-04-11
Roper Industries 560.16 10.56 1.92% 4.59% 2025-04-11
Schlumberger 33.94 1.43 4.40% -34.77% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Volex 224.50 -1.00 -0.44% -17.46% 2025-04-11
Vodafone 66.18 0.82 1.25% -1.55% 2025-04-11
Verizon 43.68 0.71 1.65% 9.94% 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11