Itron - قیمت سهام

قیمت سهام
121.96
تغییر روزانه
-0.93 -0.76%
ماهیانه
7.22%
سالیانه
15.08%
Q2 پیش بینی
119.55

قیمت Chg روز سال تاریخ
Baker Hughes 39.04 0.41 1.06% 25.59% 2025-06-13
Badger Meter 242.75 -1.88 -0.77% 30.18% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Caterpillar 356.84 -4.05 -1.12% 11.06% 2025-06-13
Cognex 30.15 -0.45 -1.47% -33.85% 2025-06-13
ChampionX 26.67 0.49 1.87% -11.66% 2025-06-13
Wolfspeed 1.29 -0.06 -4.44% -95.25% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Emerson Electric 125.47 -1.27 -1.00% 15.44% 2025-06-13
Enel 7.98 -0.04 -0.54% 26.32% 2025-06-14
Enphase Energy 45.59 0.89 1.99% -63.38% 2025-06-13
ESCO Technologies 184.00 -2.44 -1.31% 76.84% 2025-06-13
Fastenal 42.20 -0.66 -1.54% 33.97% 2025-06-13
First Solar 175.20 7.37 4.39% -35.86% 2025-06-13
General Electric 236.08 -3.54 -1.48% 51.53% 2025-06-13
Generac 124.78 -3.65 -2.84% -7.51% 2025-06-13
Chart Industries 144.21 -3.79 -2.56% 2.54% 2025-06-13
Halliburton 23.20 1.21 5.50% -29.52% 2025-06-13
Hannon Armstrong Sustnbl Infrstr Cap 27.02 -0.23 -0.84% -14.03% 2025-06-13
Honeywell International 224.29 -1.76 -0.78% 7.55% 2025-06-13
Helmerich & Payne 18.29 0.30 1.67% -44.10% 2025-06-13
Hubbell 382.03 -9.01 -2.30% 1.95% 2025-06-13
Itron 121.96 -0.93 -0.76% 15.08% 2025-06-13
Johnson Controls 101.80 -1.70 -1.64% 46.64% 2025-06-13
Mueller Water Products 23.16 -0.69 -2.89% 34.26% 2025-06-13
National Oilwell Varco 13.66 0.28 2.09% -23.91% 2025-06-13
Plug Power 1.29 -0.01 -0.77% -52.22% 2025-06-13
Patterson Uti Energy 6.54 0.19 2.91% -33.52% 2025-06-13
RPC 5.07 0.20 4.11% -16.75% 2025-06-13
Rockwell Automation 317.49 -7.26 -2.24% 24.70% 2025-06-13
Roper Industries 561.16 -10.87 -1.90% 2.10% 2025-06-13
Schlumberger 36.31 0.69 1.94% -15.58% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Vodafone 73.70 0.30 0.41% 6.87% 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 2025-06-13
Xylem 125.36 -1.85 -1.45% -9.10% 2025-06-13
Zebra Technologies 283.61 -9.07 -3.10% -5.84% 2025-06-13

قیمت روز سال تاریخ
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13