Itron - قیمت سهام


قیمت روز سال
Baker Hughes Co 24.35 0.50 2.10% 13.20%
Badger Meter 99.28 2.31 2.38% -4.40%
Borgwarner 39.15 1.09 2.86% -16.35%
Carrier Global Corp 42.86 1.10 2.63% -24.66%
Caterpillar 190.72 4.69 2.52% -13.96%
Cognex 47.93 1.94 4.22% -42.71%
ChampionX Corp 21.25 0.26 1.24% -11.38%
WOLFSPEED INC 87.33 5.29 6.45% -6.07%
Cisco Systems 46.02 1.10 2.45% -17.62%
Dril Quip 23.42 0.42 1.83% -15.14%
Emerson Electric 87.54 0.95 1.10% -16.05%
Enel 4.99 -0.02 -0.41% -36.33%
Enphase Energy 303.25 12.43 4.27% 66.36%
ESCO Technologies 83.01 3.13 3.92% -11.64%
Fastenal 54.43 1.13 2.12% -2.23%
First Solar 114.51 5.50 5.05% 19.39%
General Electric 77.14 2.21 2.95% -27.25%
Generac 259.64 15.44 6.32% -37.77%
Chart Industries 209.86 9.18 4.57% 18.98%
Halliburton 28.41 0.10 0.35% 37.71%
Hannon Armstrong Sustnbl Infrstr Cap 45.71 2.17 4.98% -21.30%
Honeywell International 197.23 3.14 1.62% -15.71%
Helmerich & Payne 41.63 0.20 0.48% 45.10%
Hubbell 218.11 4.66 2.18% 7.06%
Itron 52.87 2.65 5.28% -35.25%
Johnson Controls 55.45 1.34 2.48% -24.03%
Mueller Water Products 11.74 0.06 0.51% -24.40%
National Oilwell Varco 17.77 0.19 1.08% 28.67%
Ormat Technologies 91.75 1.84 2.05% 33.13%
Plug Power 28.78 4.11 16.66% 5.04%
Patterson Uti Energy 14.71 0.05 0.34% 84.11%
RPC 7.42 -0.09 -1.20% 80.10%
Rockwell Automation 253.61 8.45 3.45% -19.85%
Roper Industries 438.68 9.85 2.30% -8.70%
Schlumberger 34.92 -0.07 -0.20% 20.50%
SunPower 26.53 1.88 7.63% 11.99%
Tesla 883.07 33.07 3.89% 24.76%
Vodafone 121.22 -1.06 -0.87% 1.03%
Verizon 44.84 0.16 0.36% -19.31%
Xylem 100.48 2.43 2.48% -22.84%
Zebra Technologies 328.87 8.72 2.72% -42.26%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%