قیمت Chg روز سال تاریخ
Conagra Foods 19.16 -0.50 -2.54% -38.26% 2025-08-25
CF Industries 86.17 -0.34 -0.39% 5.67% 2025-08-25
Church & Dwight 92.75 -2.27 -2.39% -8.88% 2025-08-25
Colgate-Palmolive 84.06 -1.88 -2.19% -19.91% 2025-08-25
Topgolf Callaway Brands 9.68 -0.08 -0.82% -13.42% 2025-08-25
Energizer 28.03 -0.61 -2.13% -7.61% 2025-08-25
Edgewell Personal Care 23.50 -0.46 -1.92% -41.03% 2025-08-25
FMC 40.14 -0.55 -1.35% -38.39% 2025-08-25
International Flavors Fragrances 67.14 -0.84 -1.24% -33.19% 2025-08-25
Kellanova 79.96 -0.19 -0.24% -0.90% 2025-08-25
Mosaic 33.14 0.59 1.81% 15.67% 2025-08-25
Nutrien 80.78 0.73 0.91% 23.23% 2025-08-25
Prestige Brands 65.66 -1.05 -1.57% -9.36% 2025-08-25
P&G 156.15 -2.52 -1.59% -8.30% 2025-08-25
Reckitt Benckiser 5,563.00 -33.00 -0.59% 27.94% 2025-08-26
Sherwin-Williams 367.00 -5.93 -1.59% 1.87% 2025-08-25
Scotts Miracle-Gro 62.07 -1.35 -2.13% -14.17% 2025-08-25
Spectrum Brands 56.99 -0.33 -0.58% -38.30% 2025-08-25
TreeHouse Foods 18.84 -0.89 -4.51% -54.47% 2025-08-25
CVR Partners 90.31 0.26 0.29% 27.97% 2025-08-25

قیمت روز سال تاریخ
US400 3231 -24.59 -0.76% 4.73% 2025-08-25