قیمت سهام
49.45
تغییر روزانه
-0.55 -1.10%
ماهیانه
4.77%
سالیانه
11.63%
Q1 پیش بینی
49.67
قیمت روز سال تاریخ
ALE Allete 59.35 0.53 0.90% -7.12% 2024-03-28
ARTNA Artesian Resources 37.32 0.51 1.39% -31.32% 2024-03-28
AVA Avista 34.93 0.25 0.72% -17.09% 2024-03-28
AWR American States Water 72.56 0.49 0.68% -16.78% 2024-03-28
CPK Chesapeake Utilities 107.50 1.01 0.95% -15.68% 2024-03-28
CWT California Water Service 46.79 0.12 0.25% -18.48% 2024-03-28
EL Societatea Energetica Electrica 13.34 0.14 1.06% 54.40% 2024-03-28
GNE Genie Energy 14.80 -0.13 -0.84% 10.41% 2024-03-28
HE Hawaiian Electric Industries 11.19 0.20 1.77% -70.60% 2024-03-28
MGEE Mge Energy 78.57 1.04 1.34% 1.67% 2024-03-28
MSEX Middlesex Water 52.64 0.24 0.46% -32.19% 2024-03-28
NEP Nextera Energy Partners 29.43 0.43 1.48% -51.71% 2024-03-28
NWE Northwestern 50.85 0.56 1.11% -10.87% 2024-03-28
NWN Northwest Natural Gas 37.02 0.35 0.95% -21.85% 2024-03-28
PCYO Pure Cycle 9.61 0.07 0.73% 3.11% 2024-03-28
RGCO Rgc Resources 19.57 0.17 0.88% -15.57% 2024-03-28
SJW SJW 57.14 0.50 0.88% -24.76% 2024-03-28
SNN Societatea Nationala Nuclearelectrica 49.45 -0.55 -1.10% 11.63% 2024-03-28
TEL Transelectrica 28.50 -0.80 -2.73% 22.32% 2024-03-28
UTL Unitil 51.90 0.12 0.24% -7.47% 2024-03-28
YORW York Water 36.23 0.26 0.73% -18.54% 2024-03-28

قیمت روز سال تاریخ
BET BET 16929 98.96 0.59% 40.45% 2024-03-28