Societatea Nationala Nuclearelectrica - قیمت سهام


قیمت Chg روز سال تاریخ
Allete 64.10 -0.20 -0.31% 2.15% 2025-06-18
Avista 37.49 0.26 0.68% 10.84% 2025-06-18
American States Water 77.94 0.43 0.55% 10.04% 2025-06-18
Chesapeake Utilities 120.91 2.16 1.82% 16.66% 2025-06-18
California Water Service 46.09 0.20 0.44% -4.16% 2025-06-18
Societatea Energetica Electrica 14.76 0.06 0.41% -0.94% 2025-06-17
Genie Energy 25.49 0.30 1.19% 75.55% 2025-06-18
Hawaiian Electric Industries 10.33 0.08 0.73% 11.26% 2025-06-18
Mge Energy 88.92 0.85 0.97% 17.12% 2025-06-18
XPLR Infrastructure 8.29 -0.18 -2.13% -70.53% 2025-06-18
Northwestern 51.08 0.21 0.41% 4.12% 2025-06-18
Northwest Natural Gas 39.67 -0.23 -0.58% 12.67% 2025-06-18
H2O America 53.09 0.99 1.90% 1.59% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 0 0% -9.09% 2025-06-17
Transelectrica 50.50 0.10 0.20% 35.39% 2025-06-17

قیمت روز سال تاریخ
BET 18695 -10.09 -0.05% 4.18% 2025-06-18