Splunk - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Intel 22.00 -0.49 -2.18% -35.24% 2025-07-07
MongoDB 210.01 -1.33 -0.63% -19.26% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
Microstrategy 395.34 -8.65 -2.14% 206.33% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
Qualys 146.94 -3.13 -2.09% 3.72% 2025-07-07
SAP 303.72 5.56 1.86% 52.90% 2025-07-03
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Varonis Systems 51.10 -0.05 -0.10% 8.89% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07

قیمت روز سال تاریخ
USND 20413 -188.59 -0.92% 10.92% 2025-07-07