Splunk - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 263.97 1.47 0.56% -42.64% 2026-02-13
Check Point Software Technologies 180.57 -0.70 -0.39% -14.89% 2026-02-10
Salesforce 189.72 4.29 2.31% -41.90% 2026-02-13
Fortinet 85.56 1.30 1.54% -23.36% 2026-02-13
IBM 262.38 2.86 1.10% 0.42% 2026-02-13
Intel 46.79 0.31 0.67% 98.26% 2026-02-13
MongoDB 368.40 11.66 3.27% 27.20% 2026-02-13
Microsoft 401.32 -0.52 -0.13% -1.74% 2026-02-13
Microstrategy 133.88 10.88 8.85% -60.36% 2026-02-13
ServiceNow 107.08 3.79 3.67% -45.73% 2026-02-13

قیمت روز سال تاریخ
USND 22547 -50.48 -0.22% 12.58% 2026-02-13