Splunk - قیمت سهام

قیمت Chg روز سال تاریخ
ADBE Adobe Systems 472.90 6.04 1.30% 25.32% 2024-04-23
CHKP Check Point Software Technologies 160.84 2.17 1.37% 22.82% 2024-04-23
CRM Salesforce 276.16 2.69 0.98% 41.68% 2024-04-23
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
IBM IBM 182.21 0.38 0.21% 45.30% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
MDB MongoDB 366.57 26.48 7.79% 63.68% 2024-04-23
MSFT Microsoft 406.97 6.45 1.61% 44.43% 2024-04-23
MSTR Microstrategy 1,339.50 15.49 1.17% 369.46% 2024-04-23
NOW ServiceNow 743.99 19.53 2.71% 57.29% 2024-04-23
ORCL Oracle 114.79 0.47 0.41% 20.27% 2024-04-23
PANW Palo Alto Networks 293.42 11.97 4.25% 53.01% 2024-04-23
QLYS Qualys 171.54 3.10 1.84% 39.79% 2024-04-23
SAP SAP 188.09 10.21 5.74% 41.91% 2024-04-23
SYMC Gen Digital 20.66 0.18 0.85% 17.79% 2024-04-23
TDC Teradata 36.98 0.28 0.76% -6.24% 2024-04-23
VRNS Varonis Systems 44.79 0.76 1.73% 82.74% 2024-04-23
ZM Zoom 61.57 2.04 3.42% -6.43% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23