SPLK

143.01

تغییر روزانه:

-1.43%

سالیانه:

-2.63%

قیمت روز سال
Adobe Systems 459.67 0.51 0.11% 36.19%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Citrix Systems 133.58 -5.28 -3.80% 29.73%
FireEye 19.32 -0.05 -0.26% 44.13%
Fortinet 168.85 0.85 0.51% 64.51%
IBM 118.93 -3.54 -2.89% -10.65%
Intel 60.78 0.38 0.63% 8.87%
Micro Focus Intl 427.90 -10.60 -2.42% -40.49%
MongoDB Inc 380.00 -18.14 -4.56% 150.38%
Microsoft 232.38 3.39 1.48% 46.91%
Microstrategy 750.41 18.80 2.57% 450.88%
ServiceNow 533.46 4.67 0.88% 82.54%
Oracle 64.51 -0.79 -1.21% 27.04%
Palo Alto Networks 355.01 -1.79 -0.50% 88.33%
Proofpoint 120.92 -3.13 -2.52% 8.85%
Qualys 97.16 -0.07 -0.07% 25.08%
SAP 123.00 -0.24 -0.19% -1.45%
Splunk 143.01 -2.07 -1.43% -2.63%
NortonLifeLock Inc. 19.51 -0.72 -3.56% -6.96%
Teradata 40.10 -0.93 -2.27% 106.06%
VMware 137.67 -5.20 -3.62% 1.50%
Varonis Systems 183.54 -0.90 -0.49% 131.10%
Slack Technologies 41.80 -0.55 -1.30% 56.26%
Zendesk 146.14 2.15 1.49% 82.88%
Zoom Video Communications 364.73 -20.50 -5.32% 241.25%

قیمت روز سال
NASDAQ 13192 72.91 0.56% 54.00%