Splunk - قیمت سهام

نمودار
Quotes

SPLK

143.01

تغییر روزانه:

-2.07 -1.43%

سالیانه:

-2.63%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADBE	Adobe Systems	459.67		0.51	0.11%	36.19%	2021-02-26
CHKP	Check Point Software Technologies	110.24		-1.00	-0.90%	8.46%	2021-02-26
CRM	Salesforce.com	216.50		-14.58	-6.31%	25.76%	2021-02-26
CTXS	Citrix Systems	133.58		-5.28	-3.80%	29.73%	2021-02-26
FEYE	FireEye	19.32		-0.05	-0.26%	44.13%	2021-02-26
FTNT	Fortinet	168.85		0.85	0.51%	64.51%	2021-02-26
IBM	IBM	118.93		-3.54	-2.89%	-10.65%	2021-02-26
INTC	Intel	60.78		0.38	0.63%	8.87%	2021-02-26
MCRO	Micro Focus Intl	427.90		-10.60	-2.42%	-40.49%	2021-02-26
MDB	MongoDB Inc	380.00		-18.14	-4.56%	150.38%	2021-02-25
MSFT	Microsoft	232.38		3.39	1.48%	46.91%	2021-02-26
MSTR	Microstrategy	750.41		18.80	2.57%	450.88%	2021-02-26
NOW	ServiceNow	533.46		4.67	0.88%	82.54%	2021-02-26
ORCL	Oracle	64.51		-0.79	-1.21%	27.04%	2021-02-26
PANW	Palo Alto Networks	355.01		-1.79	-0.50%	88.33%	2021-02-26
PFPT	Proofpoint	120.92		-3.13	-2.52%	8.85%	2021-02-26
QLYS	Qualys	97.16		-0.07	-0.07%	25.08%	2021-02-26
SAP	SAP	123.00		-0.24	-0.19%	-1.45%	2021-02-26
SPLK	Splunk	143.01		-2.07	-1.43%	-2.63%	2021-02-26
SYMC	NortonLifeLock Inc.	19.51		-0.72	-3.56%	-6.96%	2021-02-26
TDC	Teradata	40.10		-0.93	-2.27%	106.06%	2021-02-26
VMW	VMware	137.67		-5.20	-3.62%	1.50%	2021-02-26
VRNS	Varonis Systems	183.54		-0.90	-0.49%	131.10%	2021-02-26
WORK	Slack Technologies	41.80		-0.55	-1.30%	56.26%	2021-02-25
ZEN	Zendesk	146.14		2.15	1.49%	82.88%	2021-02-26
ZM	Zoom Video Communications	364.73		-20.50	-5.32%	241.25%	2021-02-25

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26

SPLK:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	45,041.24	731	-1.60%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	واقعی	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	واقعی	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	واقعی	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]