SPS Commerce - قیمت سهام

نمودار
Quotes

SPSC

108.06

تغییر روزانه:

1.07 1.00%

سالیانه:

89.45%

Ok

width

height

		قیمت			روز	سال	تاریخ
ADBE	Adobe Systems	454.60		-3.32	-0.72%	29.89%	2021-01-19
ADSK	Autodesk	312.35		4.09	1.33%	59.49%	2021-01-19
ANSS	Ansys	369.12		5.73	1.57%	34.80%	2021-01-19
AZPN	Aspen Technology	144.17		2.55	1.80%	2.43%	2021-01-19
BLKB	Blackbaud	64.34		0.63	1.00%	-21.44%	2021-01-19
CDAY	Ceridian HCM Holding Inc	103.13		1.89	1.87%	42.80%	2021-01-19
CDNS	Cadence Design Systems	136.20		1.65	1.23%	82.57%	2021-01-19
CRM	Salesforce.com	215.01		1.87	0.88%	16.05%	2021-01-19
CSOD	Cornerstone OnDemand	43.16		-0.25	-0.58%	-31.78%	2021-01-19
FIVN	Five9	169.45		-0.46	-0.27%	131.65%	2021-01-19
GWRE	Guidewire Software	126.18		1.45	1.16%	11.77%	2021-01-19
IBM	IBM	129.21		0.82	0.64%	-7.16%	2021-01-19
LPSN	LivePerson	65.53		0.14	0.21%	54.01%	2021-01-19
MANH	Manhattan Associates	114.39		0.13	0.11%	35.79%	2021-01-19
MODN	Model N	38.38		0.48	1.26%	15.29%	2021-01-19
MSFT	Microsoft	213.65		1.01	0.47%	28.32%	2021-01-19
NOW	ServiceNow	513.20		-0.09	-0.02%	63.78%	2021-01-19
NUAN	Nuance Communications	49.14		0.36	0.74%	145.09%	2021-01-19
ORCL	Oracle	61.49		-0.29	-0.47%	11.35%	2021-01-19
PCTY	Paylocity	191.72		2.35	1.24%	35.99%	2021-01-19
PCYG	Park City	5.68		0.03	0.53%	12.48%	2021-01-19
PEGA	Pegasystems	133.96		-0.22	-0.16%	51.93%	2021-01-19
PRO	PROS Holding	45.55		0.25	0.55%	-30.63%	2021-01-19
PTC	PTC	125.50		1.38	1.11%	59.12%	2021-01-19
QADA	QAD	66.96		0.64	0.97%	24.51%	2021-01-19
QTWO	Q2	132.03		2.92	2.26%	51.41%	2021-01-19
RP	RealPage	86.98		-0.05	-0.06%	50.51%	2021-01-19
SNPS	Synopsys	263.52		4.60	1.78%	71.58%	2021-01-19
SPSC	SPS Commerce	108.06		1.07	1.00%	89.45%	2021-01-19
TYL	Tyler Technologies	425.49		3.17	0.75%	36.88%	2021-01-19
VEEV	Veeva Systems	271.01		-2.46	-0.90%	83.19%	2021-01-16
WIX	WIX	241.47		0.19	0.08%	72.01%	2021-01-19
ZEN	Zendesk	145.62		2.28	1.59%	70.18%	2021-01-19
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13091		93.50	0.72%	39.71%	2021-01-19
RTY	Russell 2000	2143		20.65	0.97%	27.16%	2021-01-19

SPSC:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21244	0.0048	0.40%
GBPUSD	1.36116	0.0033	0.24%
AUDUSD	0.77087	0.0024	0.31%
NZDUSD	0.71138	0.0001	0.01%
USDJPY	103.95	0.2610	0.25%
USDCNY	6.47727	0.0190	-0.29%
USDCHF	0.88859	0.0024	-0.27%
USDCAD	1.27456	0.0005	-0.04%
USDMXN	19.6747	0.0275	-0.14%
USDINR	73.1530	0.0280	-0.04%
USDBRL	5.3125	0.0168	0.32%
USDRUB	73.7206	0.2696	-0.36%
DXY	90.547	0.2182	-0.24%
BTCUSD	37,236.57	620	1.69%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,982	152	0.49%
S&P 500	3,791.58	16	0.41%
NASDAQ 100	12,884	62	0.48%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.11%
DAX	13,850	2	0.01%
CAC 40	5,610	7	-0.13%
FTSE MIB	22,563	64	0.28%
IBEX 35	8,221	33	-0.40%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,954	9	0.05%
[+]

	واقعی	Chg	%Chg
Apple	127.14	0.01	0.01%
Tesla	837.10	10.94	1.32%
Microsoft	213.65	1.01	0.47%
Amazon	3,101.50	1.25	-0.04%
Facebook	254.21	2.85	1.13%
Alibaba	249.28	5.82	2.39%
Visa	201.68	0.09	0.04%
JPMorgan Chase	139.16	0.52	0.38%
Intel	58.04	0.47	0.82%
Johnson & Johnson	162.50	2.20	1.37%
Procter & Gamble	135.03	0.27	0.20%
Exxon Mobil	49.21	1.33	2.78%
3M	168.15	2.60	1.57%
Goldman Sachs	298.70	2.31	-0.77%
[+]

	واقعی	Chg	%Chg
Crude Oil	53.0200	0.95	1.82%
Brent	55.9300	1.18	2.16%
Natural gas	2.5660	0.07	-2.54%
Gasoline	1.5446	0.02	1.38%
Heating oil	1.6029	0.01	0.94%
Gold	1,838.87	1.98	0.11%
Silver	25.180	0.15	-0.59%
Copper	3.6360	0.02	0.65%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,391.2500	22.50	-1.59%
Wheat	680.7500	9.00	1.34%
Coffee	128.70	0.55	0.43%
Cotton	81.34	0.64	0.79%
Lumber	675.00	125.10	-15.64%
[+]

	واقعی	Chg	%Chg
US	1.12	0.019	0.01%
UK	0.30	0.009	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]