SPSC SPS Commerce | قیمت سهام

Name: SPSC SPS Commerce | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SPSC,SPS,Commerce,قیمت,سهام,6/2/2020.

SPSC

69.08

تغییر روزانه:

0.92 1.35%

سالیانه:

-32.27%

width

height

Preview

		قیمت		روز	سال	تاریخ
IBM	IBM	124.89	-0.01	-0.01%	-2.64%	2020-06-01
MSFT	Microsoft	182.83	-0.42	-0.23%	52.56%	2020-06-01
ORCL	Oracle	53.06	-0.71	-1.32%	5.61%	2020-06-01
PCYG	Park City	5.15	0.03	0.59%	-5.85%	2020-06-01
SPSC	SPS Commerce	69.08	0.92	1.35%	-32.27%	2020-06-01

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	واقعی	Chg	%Chg
Dow Jones	25,626	152	0.60%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,645	46	0.48%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,229	63	1.02%
DAX	12,014	427	3.69%
CAC 40	4,860	96	2.02%
FTSE MIB	18,954	430	2.32%
IBEX 35	7,400	174	2.41%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,782	32	1.15%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11612	0.0032	0.29%
GBPUSD	1.25425	0.0052	0.42%
AUDUSD	0.68510	0.0059	0.87%
NZDUSD	0.63205	0.0034	0.55%
USDJPY	107.91	0.3520	0.33%
USDCNY	7.11789	0.0118	-0.17%
USDCHF	0.96167	0.0007	0.07%
USDCAD	1.35207	0.0056	-0.41%
USDMXN	21.8893	0.1533	-0.70%
USDINR	75.1541	0.3459	-0.46%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.7386	0.3907	-0.57%
DXY	97.634	0.1958	-0.20%
BTCUSD	10,100.50	103	-1.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.3200	0.88	2.48%
Brent	39.3300	1.01	2.64%
Natural gas	1.7750	0.01	-0.67%
Gasoline	1.1016	0.03	3.17%
Heating oil	1.0749	0.04	3.75%
Gold	1,739.00	3.45	-0.20%
Silver	18.2400	0.10	-0.55%
Copper	2.4825	0.01	0.32%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.50	0.54%
Wheat	514.5000	1.00	-0.19%
Coffee	98.80	0.50	0.51%
Cotton	60.71	0.65	1.08%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]