Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
SPS Commerce - قیمت سهام
نمودار
Quotes
SPSC
108.06
تغییر روزانه:
1.07
1.00%
سالیانه:
89.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ADBE
Adobe Systems
454.60
-3.32
-0.72%
29.89%
2021-01-19
ADSK
Autodesk
312.35
4.09
1.33%
59.49%
2021-01-19
ANSS
Ansys
369.12
5.73
1.57%
34.80%
2021-01-19
AZPN
Aspen Technology
144.17
2.55
1.80%
2.43%
2021-01-19
BLKB
Blackbaud
64.34
0.63
1.00%
-21.44%
2021-01-19
CDAY
Ceridian HCM Holding Inc
103.13
1.89
1.87%
42.80%
2021-01-19
CDNS
Cadence Design Systems
136.20
1.65
1.23%
82.57%
2021-01-19
CRM
Salesforce.com
215.01
1.87
0.88%
16.05%
2021-01-19
CSOD
Cornerstone OnDemand
43.16
-0.25
-0.58%
-31.78%
2021-01-19
FIVN
Five9
169.45
-0.46
-0.27%
131.65%
2021-01-19
GWRE
Guidewire Software
126.18
1.45
1.16%
11.77%
2021-01-19
IBM
IBM
129.21
0.82
0.64%
-7.16%
2021-01-19
LPSN
LivePerson
65.53
0.14
0.21%
54.01%
2021-01-19
MANH
Manhattan Associates
114.39
0.13
0.11%
35.79%
2021-01-19
MODN
Model N
38.38
0.48
1.26%
15.29%
2021-01-19
MSFT
Microsoft
213.65
1.01
0.47%
28.32%
2021-01-19
NOW
ServiceNow
513.20
-0.09
-0.02%
63.78%
2021-01-19
NUAN
Nuance Communications
49.14
0.36
0.74%
145.09%
2021-01-19
ORCL
Oracle
61.49
-0.29
-0.47%
11.35%
2021-01-19
PCTY
Paylocity
191.72
2.35
1.24%
35.99%
2021-01-19
PCYG
Park City
5.68
0.03
0.53%
12.48%
2021-01-19
PEGA
Pegasystems
133.96
-0.22
-0.16%
51.93%
2021-01-19
PRO
PROS Holding
45.55
0.25
0.55%
-30.63%
2021-01-19
PTC
PTC
125.50
1.38
1.11%
59.12%
2021-01-19
QADA
QAD
66.96
0.64
0.97%
24.51%
2021-01-19
QTWO
Q2
132.03
2.92
2.26%
51.41%
2021-01-19
RP
RealPage
86.98
-0.05
-0.06%
50.51%
2021-01-19
SNPS
Synopsys
263.52
4.60
1.78%
71.58%
2021-01-19
SPSC
SPS Commerce
108.06
1.07
1.00%
89.45%
2021-01-19
TYL
Tyler Technologies
425.49
3.17
0.75%
36.88%
2021-01-19
VEEV
Veeva Systems
271.01
-2.46
-0.90%
83.19%
2021-01-16
WIX
WIX
241.47
0.19
0.08%
72.01%
2021-01-19
ZEN
Zendesk
145.62
2.28
1.59%
70.18%
2021-01-19
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13091
93.50
0.72%
39.71%
2021-01-19
RTY
Russell 2000
2143
20.65
0.97%
27.16%
2021-01-19
SPSC:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21244
0.0048
0.40%
GBPUSD
1.36116
0.0033
0.24%
AUDUSD
0.77087
0.0024
0.31%
NZDUSD
0.71138
0.0001
0.01%
USDJPY
103.95
0.2610
0.25%
USDCNY
6.47727
0.0190
-0.29%
USDCHF
0.88859
0.0024
-0.27%
USDCAD
1.27456
0.0005
-0.04%
USDMXN
19.6747
0.0275
-0.14%
USDINR
73.1530
0.0280
-0.04%
USDBRL
5.3125
0.0168
0.32%
USDRUB
73.7206
0.2696
-0.36%
DXY
90.547
0.2182
-0.24%
BTCUSD
37,236.57
620
1.69%
[+]
واقعی
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,791.58
16
0.41%
NASDAQ 100
12,884
62
0.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,850
2
0.01%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,563
64
0.28%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,954
9
0.05%
[+]
واقعی
Chg
%Chg
Apple
127.14
0.01
0.01%
Tesla
837.10
10.94
1.32%
Microsoft
213.65
1.01
0.47%
Amazon
3,101.50
1.25
-0.04%
Facebook
254.21
2.85
1.13%
Alibaba
249.28
5.82
2.39%
Visa
201.68
0.09
0.04%
JPMorgan Chase
139.16
0.52
0.38%
Intel
58.04
0.47
0.82%
Johnson & Johnson
162.50
2.20
1.37%
Procter & Gamble
135.03
0.27
0.20%
Exxon Mobil
49.21
1.33
2.78%
3M
168.15
2.60
1.57%
Goldman Sachs
298.70
2.31
-0.77%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0200
0.95
1.82%
Brent
55.9300
1.18
2.16%
Natural gas
2.5660
0.07
-2.54%
Gasoline
1.5446
0.02
1.38%
Heating oil
1.6029
0.01
0.94%
Gold
1,838.87
1.98
0.11%
Silver
25.180
0.15
-0.59%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.2500
22.50
-1.59%
Wheat
680.7500
9.00
1.34%
Coffee
128.70
0.55
0.43%
Cotton
81.34
0.64
0.79%
Lumber
675.00
125.10
-15.64%
[+]
واقعی
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]