SPSC

108.06

تغییر روزانه:

1.00%

سالیانه:

89.45%

قیمت روز سال
Adobe Systems 454.60 -3.32 -0.72% 29.89%
Autodesk 312.35 4.09 1.33% 59.49%
Ansys 369.12 5.73 1.57% 34.80%
Aspen Technology 144.17 2.55 1.80% 2.43%
Blackbaud 64.34 0.63 1.00% -21.44%
Ceridian HCM Holding Inc 103.13 1.89 1.87% 42.80%
Cadence Design Systems 136.20 1.65 1.23% 82.57%
Salesforce.com 215.01 1.87 0.88% 16.05%
Cornerstone OnDemand 43.16 -0.25 -0.58% -31.78%
Five9 169.45 -0.46 -0.27% 131.65%
Guidewire Software 126.18 1.45 1.16% 11.77%
IBM 129.21 0.82 0.64% -7.16%
LivePerson 65.53 0.14 0.21% 54.01%
Manhattan Associates 114.39 0.13 0.11% 35.79%
Model N 38.38 0.48 1.26% 15.29%
Microsoft 213.65 1.01 0.47% 28.32%
ServiceNow 513.20 -0.09 -0.02% 63.78%
Nuance Communications 49.14 0.36 0.74% 145.09%
Oracle 61.49 -0.29 -0.47% 11.35%
Paylocity 191.72 2.35 1.24% 35.99%
Park City 5.68 0.03 0.53% 12.48%
Pegasystems 133.96 -0.22 -0.16% 51.93%
PROS Holding 45.55 0.25 0.55% -30.63%
PTC 125.50 1.38 1.11% 59.12%
QAD 66.96 0.64 0.97% 24.51%
Q2 132.03 2.92 2.26% 51.41%
RealPage 86.98 -0.05 -0.06% 50.51%
Synopsys 263.52 4.60 1.78% 71.58%
SPS Commerce 108.06 1.07 1.00% 89.45%
Tyler Technologies 425.49 3.17 0.75% 36.88%
Veeva Systems 271.01 -2.46 -0.90% 83.19%
WIX 241.47 0.19 0.08% 72.01%
Zendesk 145.62 2.28 1.59% 70.18%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

قیمت روز سال
NASDAQ 13091 93.50 0.72% 39.71%
Russell 2000 2143 20.65 0.97% 27.16%