SPS Commerce - قیمت سهام


قیمت روز سال
Adobe Systems 447.56 -3.46 -0.77% -28.59%
Autodesk 233.64 -0.40 -0.17% -28.04%
Ansys 283.72 -2.64 -0.92% -20.59%
Aspen Technology 215.11 -3.62 -1.66% 70.03%
Blackbaud 57.80 0.01 0.02% -12.04%
Ceridian HCM Holding Inc 69.70 -0.45 -0.64% -34.00%
Cadence Design Systems 192.63 -0.46 -0.24% 28.77%
Salesforce.com 189.59 -1.47 -0.77% -23.24%
Five9 113.96 -2.04 -1.76% -37.52%
Guidewire Software 81.54 -0.78 -0.95% -26.09%
IBM 136.56 1.63 1.21% -4.11%
LivePerson 13.57 -0.14 -1.02% -77.51%
Manhattan Associates 155.00 1.39 0.90% -1.26%
Model N 31.58 -0.99 -3.04% -3.48%
Microsoft 292.71 -0.76 -0.26% -0.13%
ServiceNow 496.74 -7.33 -1.45% -14.64%
Oracle 79.52 0.41 0.52% -10.59%
Paylocity 271.77 -0.47 -0.17% 8.11%
Park City 6.00 0.10 1.69% 11.32%
Pegasystems 41.81 -0.60 -1.41% -67.69%
PROS Holding 27.14 -0.37 -1.35% -32.12%
PTC 123.94 -1.22 -0.97% -3.16%
Q2 47.29 0.14 0.30% -40.12%
Synopsys 385.67 -4.78 -1.22% 32.25%
SPS Commerce 133.15 0.45 0.34% 12.01%
Tyler Technologies 410.85 -4.58 -1.10% -13.00%
Veeva Systems 229.55 0.59 0.26% -27.84%
WIX 74.91 -3.12 -4.00% -62.52%
Zendesk 76.58 0.11 0.14% -36.56%
Zoom 109.19 -4.04 -3.57% -68.40%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%