Spirit Realty Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 71.97 -0.09 -0.12% 15.26% 2025-07-03
Aimco 8.81 0.04 0.46% 6.92% 2025-07-03
AvalonBay Communities 202.77 0.20 0.10% -0.09% 2025-07-07
Brixmor Property 26.01 0.15 0.58% 15.09% 2025-07-03
Boston Properties 67.93 -0.90 -1.31% 11.94% 2025-07-07
Camden Property 113.82 -0.19 -0.17% 5.95% 2025-07-07
CubeSmart 43.34 0.32 0.74% -2.76% 2025-07-03
Healthpeak Properties Inc 18.20 -0.02 -0.11% -7.28% 2025-07-07
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equity Residential 67.38 0.50 0.75% -0.99% 2025-07-07
Essex Property 285.52 1.32 0.46% 4.50% 2025-07-07
First Industrial Realty 49.17 -0.23 -0.47% 2.87% 2025-07-03
Federal Realty Investment 95.85 0.05 0.05% -4.74% 2025-07-07
Getty Realty 27.95 0 0% 5.15% 2025-07-03
Highwoods Properties 31.35 0.24 0.77% 20.72% 2025-07-03
Kimco Realty 21.50 -0.12 -0.56% 11.78% 2025-07-07
Lexington Realty 8.41 0.01 0.12% -9.47% 2025-07-03
Macerich 16.64 0.01 0.06% 14.05% 2025-07-03
National Retail Properties 43.84 0.33 0.75% 3.54% 2025-07-07
Realty Income 388.50 -15.00 -3.72% 630.61% 2025-07-07
COPT Defense Properties 28.33 -0.06 -0.21% 12.29% 2025-07-07
ProLogis 106.21 -1.81 -1.68% -7.15% 2025-07-07
Simon Property 166.90 0.16 0.10% 13.75% 2025-07-07
STAG Industrial 36.53 -0.11 -0.30% 1.33% 2025-07-07
UDR 41.13 0.33 0.81% 0.65% 2025-07-07
W. P. Carey 63.28 0.05 0.08% 14.97% 2025-07-07