Spirit Realty Capital - قیمت سهام


قیمت Chg روز سال تاریخ
Agree Realty 75.04 0.54 0.72% 26.52% 2025-05-23
Aimco 7.80 -0.05 -0.57% -4.53% 2025-05-23
AvalonBay Communities 198.06 -1.72 -0.86% 2.10% 2025-05-23
Brixmor Property 24.64 -0.19 -0.77% 13.29% 2025-05-23
Boston Properties 64.61 -0.01 -0.02% 8.14% 2025-05-23
Camden Property 113.08 -1.24 -1.08% 8.69% 2025-05-23
CubeSmart 41.32 0.05 0.12% -1.85% 2025-05-23
Healthpeak Properties Inc 16.84 0.02 0.12% -11.83% 2025-05-23
EPR Properties 52.76 0.38 0.73% 29.89% 2025-05-23
Equity Residential 67.60 -0.62 -0.91% 3.32% 2025-05-23
Essex Property 269.49 -4.08 -1.49% 4.02% 2025-05-23
First Industrial Realty 48.16 -0.32 -0.66% 4.36% 2025-05-23
Federal Realty Investment 92.59 -0.95 -1.02% -6.21% 2025-05-23
Getty Realty 28.56 0.20 0.71% 4.54% 2025-05-23
Highwoods Properties 28.73 -0.27 -0.93% 12.62% 2025-05-23
Kimco Realty 20.48 -0.10 -0.49% 10.97% 2025-05-23
Lexington Realty 8.23 -0.10 -1.20% -3.29% 2025-05-23
Macerich 14.89 -0.33 -2.17% -0.47% 2025-05-23
National Retail Properties 41.13 0.12 0.29% -0.41% 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 2025-05-23
COPT Defense Properties 26.95 -0.03 -0.11% 12.01% 2025-05-23
ProLogis 104.15 -0.89 -0.85% -0.63% 2025-05-23
Simon Property 156.79 -1.15 -0.72% 8.35% 2025-05-23
STAG Industrial 34.07 -0.20 -0.58% -2.96% 2025-05-23
UDR 39.50 -0.57 -1.42% 1.28% 2025-05-23
W. P. Carey 61.37 1.15 1.91% 8.08% 2025-05-23