قیمت Chg روز سال تاریخ
Aramark 45.33 0.08 0.18% 44.13% 2026-04-20
On Assignment 39.67 0.23 0.58% -30.38% 2026-04-20
Bright Horizons Family Solutions 84.76 0.04 0.05% -25.25% 2026-04-17
Cross Country Healthcare 9.82 -0.04 -0.41% -30.50% 2026-04-20
Clean Harbors 302.50 1.80 0.60% 47.99% 2026-04-20
Cintas 179.23 0.06 0.03% -10.57% 2026-04-20
Casella Waste Systems 80.12 -1.10 -1.35% -30.13% 2026-04-20
Ecolab 277.63 2.83 1.03% 19.92% 2026-04-20
Equifax 195.87 -0.35 -0.18% -9.02% 2026-04-20
Fastenal 45.78 1.06 2.37% 14.02% 2026-04-17

قیمت روز سال تاریخ
USND 24374 -94.18 -0.38% 53.58% 2026-04-20
US400 3662 15.63 0.43% 36.60% 2026-04-20