SRCL

70.31

تغییر روزانه:

-1.95%

سالیانه:

23.83%

قیمت روز سال
Aramark 36.16 -1.26 -3.37% 52.77%
On Assignment 93.01 -4.97 -5.07% 45.32%
Bright Horizons Family Solutions 151.40 -0.69 -0.45% 31.53%
Bazaarvoice 15.85 -0.68 -4.11% 37.23%
Cross Country Healthcare 17.82 -0.68 -3.68% 218.78%
Clean Harbors 88.12 -1.23 -1.38% 43.60%
Cintas 354.78 -6.91 -1.91% 31.32%
Covanta 16.97 -0.18 -1.05% 83.26%
Casella Waste Systems 63.09 -1.32 -2.05% 31.25%
Ecolab 205.00 -4.64 -2.21% 2.63%
Us Ecology 36.74 -0.69 -1.84% 5.51%
Equifax 232.80 -1.45 -0.62% 38.65%
Fastenal 50.76 0.46 0.91% 22.06%
Grainger 436.50 -4.47 -1.01% 44.05%
Heritage Crystal Clean 28.08 -1.44 -4.88% 56.26%
Healthcare Services 30.59 -0.01 -0.03% 21.82%
HD Supply Holdings 55.99 0 0% 38.59%
HMS 36.98 0 0% 50.24%
H&R Block 23.56 0.31 1.33% 49.78%
Harsco 16.30 -4.34 -21.03% 30.92%
IHS Markit Ltd 108.19 -2.59 -2.34% 50.20%
Gartner 240.00 7.00 3.00% 96.58%
ManpowerGroup 97.97 -3.48 -2.97% 41.78%
MSC Industrial Direct 84.99 -27.38 -31.33% 18.95%
Robert Half International 86.02 -1.82 -2.07% 68.34%
Rollins 30.00 -5.09 -15.38% -28.44%
Republic Services 103.36 -6.52 -6.12% 27.24%
SP Plus 31.90 -1.51 -4.52% 53.00%
S&P Global Inc 390.71 -9.45 -2.36% 20.69%
Stericycle 70.31 -1.40 -1.95% 23.83%
Tetra Tech 111.40 -5.61 -4.59% 44.66%
Vocera Communications 37.83 -7.83 -20.70% 82.93%
Verisk Analytics 167.37 -1.75 -1.01% 1.94%
Vertex Energy 7.42 -0.24 -3.09% 876.32%
Wesco International 98.75 -0.76 -0.77% 154.74%
Waste Connections Inc 147.03 -1.42 -0.96% 19.46%
Waste Management 137.03 -2.27 -1.63% 34.65%

قیمت روز سال
NASDAQ 14025 -135.63 -0.96% 41.02%
US400 2611 -51.10 -1.92% 46.35%
US500 4184 -0.25 -0.01% 34.20%
USNDX 14078 -1.25 -0.01% 38.97%