SSD Simpson Manufacturing | قیمت سهام

Name: SSD Simpson Manufacturing | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SSD,Simpson,Manufacturing,قیمت,سهام,7/10/2020.

نمودار
Quotes

SSD

79.04

تغییر روزانه:

-2.35 -2.88%

سالیانه:

21.92%

width

height

Preview

		قیمت		روز	سال	تاریخ
CSL	Carlisle Companies	92.26	-1.14	-1.00%	-31.59%	2020-07-09
JHX	James Hardie Industries	13.00	3.21	22.42%	-20.63%	2020-06-11
NX	Quanex Building Products	12.55	-0.51	-3.89%	-32.42%	2020-07-09
SSD	Simpson Manufacturing	79.04	-2.35	-2.88%	21.92%	2020-07-09
TRS	Trimas	22.48	-0.46	-1.97%	-26.17%	2020-07-09

		قیمت			روز	سال	تاریخ
RTY	Russell 2000	1398		-28.48	-2.00%	-10.61%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12820	0.0008	-0.07%
GBPUSD	1.26025	0.0006	-0.05%
AUDUSD	0.69561	0.0004	-0.06%
NZDUSD	0.65650	0.0011	-0.16%
USDJPY	107.23	0.0650	-0.06%
USDCNY	6.99736	0.0013	0.02%
USDCHF	0.94069	0.0024	0.25%
USDCAD	1.35878	0.0071	0.53%
USDMXN	22.6244	0.0556	-0.25%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.813	0.0604	0.06%
BTCUSD	9,224.88	2	-0.03%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,785	79	0.31%
S&P 500	3,165	5	-0.16%
NASDAQ 100	10,798	131	1.23%
NIKKEI 225	22,535	19	0.09%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,941	14	-0.24%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	واقعی	Chg	%Chg
Apple	382.96	1.59	0.42%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.05	1.22	0.57%
Amazon	3,181.33	100.22	3.25%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.38	0.23	-0.39%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.7300	0.12	0.30%
Brent	42.5000	0.15	0.35%
Natural gas	1.7860	0.00	0.17%
Gasoline	1.2530	0.03	-2.66%
Heating oil	1.2253	0.00	0.20%
Gold	1,803.65	5.35	-0.30%
Silver	18.6655	0.04	-0.19%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.2500	3.75	0.42%
Wheat	524.2500	8.50	1.65%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.48	0.000	0.00%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.36	0.000	0.00%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.09	0.000	0.00%
Indonesia	7.12	0.013	-0.01%
[+]