Southwestern Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.22 1.23 1.34% -18.94% 2025-07-02
California Resources 46.11 0.44 0.96% -12.34% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 146.60 1.03 0.71% -6.39% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
EOG Resources 122.11 0.92 0.76% -3.63% 2025-07-02
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Diamondback Energy 139.82 -0.38 -0.27% -32.43% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.67 -0.06 -0.23% -13.07% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
Occidental Petroleum 43.45 0.59 1.38% -30.27% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Tourmaline Oil 65.42 -0.29 -0.43% 5.32% 2025-07-02
Exxon Mobil 109.99 0.75 0.69% -4.27% 2025-07-02

قیمت روز سال تاریخ
US400 3156 16.57 0.53% 8.16% 2025-07-02