Southwestern Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 38.41 -0.51 -1.31% 8.59% 2025-06-10
Berry Petroleum 2.80 0.09 3.14% -56.53% 2025-06-10
CNX Resources 32.30 0.33 1.03% 23.74% 2025-06-10
ConocoPhillips 91.09 3.12 3.55% -19.77% 2025-06-10
California Resources 45.44 0.68 1.51% -2.08% 2025-06-10
Comstock Resources 24.02 -0.23 -0.93% 97.49% 2025-06-10
Chevron 143.41 2.62 1.86% -8.28% 2025-06-10
Devon Energy 33.47 0.81 2.48% -29.05% 2025-06-10
EOG Resources 117.84 3.51 3.07% -3.38% 2025-06-10
EQT 53.73 -1.15 -2.10% 30.46% 2025-06-10
Diamondback Energy 145.12 2.99 2.10% -25.08% 2025-06-10
Hess 138.63 2.12 1.55% -6.19% 2025-06-10
Kinder Morgan 27.39 -0.15 -0.53% 38.26% 2025-06-10
Vital Energy 18.68 0.78 4.36% -58.62% 2025-06-10
MEG Energy 25.35 -0.03 -0.12% -10.99% 2025-06-10
Matador Resources 48.05 1.39 2.98% -19.39% 2025-06-10
Murphy Oil 23.86 0.84 3.63% -41.32% 2025-06-10
National Fuel Gas 81.99 -0.19 -0.23% 46.33% 2025-06-10
NiSource 39.58 0.21 0.53% 39.37% 2025-06-10
Occidental Petroleum 43.90 0.67 1.55% -27.51% 2025-06-10
Range Resources 38.75 -0.15 -0.39% 2.73% 2025-06-10
SM Energy 26.05 0.46 1.78% -46.23% 2025-06-10
Tourmaline Oil 63.78 -0.52 -0.81% -5.13% 2025-06-10
Exxon Mobil 107.22 2.21 2.10% -4.33% 2025-06-10

قیمت روز سال تاریخ
US400 3067 8.21 0.27% 5.26% 2025-06-10