Southwestern Energy - قیمت سهام



قیمت Chg روز سال تاریخ
Antero Resources 36.39 0.46 1.28% 6.09% 2025-04-29
Berry Petroleum 2.52 -0.10 -3.64% -70.41% 2025-04-29
CNX Resources 29.58 0.27 0.90% 22.41% 2025-04-29
ConocoPhillips 92.52 -0.52 -0.56% -28.97% 2025-04-29
Crescent Point Energy 8.49 -0.09 -1.05% -30.07% 2025-04-29
California Resources 35.46 -0.28 -0.78% -36.15% 2025-04-29
Comstock Resources 19.08 0.45 2.42% 83.64% 2025-04-29
Chevron 139.92 -0.41 -0.29% -15.91% 2025-04-29
Devon Energy 31.38 -0.20 -0.62% -40.95% 2025-04-29
EOG Resources 113.95 -0.23 -0.20% -13.79% 2025-04-29
EQT 51.58 0.38 0.74% 28.38% 2025-04-29
Diamondback Energy 137.43 -0.46 -0.33% -33.26% 2025-04-29
Hess 133.30 -0.81 -0.60% -18.28% 2025-04-29
Kinder Morgan 27.31 0.22 0.81% 49.42% 2025-04-29
Vital Energy 16.13 0.31 1.96% -71.06% 2025-04-28
MEG Energy 20.17 -0.02 -0.07% -35.60% 2025-04-29
Matador Resources 41.26 -0.29 -0.69% -37.63% 2025-04-29
Murphy Oil 21.31 0.10 0.47% -54.50% 2025-04-29
National Fuel Gas 78.04 -0.32 -0.40% 44.70% 2025-04-29
NiSource 39.91 0.15 0.38% 43.12% 2025-04-29
Occidental Petroleum 40.47 -0.09 -0.22% -40.68% 2025-04-29
Range Resources 35.37 0.12 0.34% -1.50% 2025-04-29
SM Energy 23.33 -0.27 -1.14% -54.11% 2025-04-29
Tourmaline Oil 62.18 -0.69 -1.09% -7.59% 2025-04-29
Exxon Mobil 108.74 -0.06 -0.06% -9.00% 2025-04-29

قیمت روز سال تاریخ
US400 2860 16.83 0.59% -0.05% 2025-04-29