Southwestern Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 32.53 -0.73 -2.19% 9.94% 2025-07-25
Berry Petroleum 3.00 -0.13 -4.15% -56.14% 2025-07-25
CNX Resources 31.09 -1.15 -3.57% 22.50% 2025-07-25
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
California Resources 49.41 -0.59 -1.18% -3.35% 2025-07-25
Comstock Resources 20.74 -0.47 -2.22% 99.42% 2025-07-25
Chevron 154.84 -0.99 -0.64% -2.03% 2025-07-25
Devon Energy 32.94 -0.36 -1.08% -28.84% 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
EQT 52.19 -1.84 -3.41% 52.07% 2025-07-25
Diamondback Energy 144.61 -0.69 -0.47% -27.92% 2025-07-25
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
Vital Energy 18.58 -0.15 -0.80% -57.24% 2025-07-25
MEG Energy 27.13 -0.27 -0.99% -2.79% 2025-07-25
Matador Resources 50.79 0.14 0.28% -17.33% 2025-07-25
Murphy Oil 26.13 -0.20 -0.76% -35.10% 2025-07-25
National Fuel Gas 86.52 -0.66 -0.76% 49.38% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
Range Resources 35.40 -0.85 -2.34% 11.37% 2025-07-25
SM Energy 27.57 -0.21 -0.76% -39.95% 2025-07-25
Tourmaline Oil 61.34 -0.63 -1.02% 2.47% 2025-07-25
Exxon Mobil 110.43 -0.36 -0.32% -5.84% 2025-07-25

قیمت روز سال تاریخ
US400 3218 28.93 0.91% 4.66% 2025-07-25