SWN Southwestern Energy | قیمت سهام

Name: SWN Southwestern Energy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SWN,Southwestern,Energy,قیمت,سهام,2/23/2020.

SWN

1.66

تغییر روزانه:

-0.07 -4.05%

سالیانه:

-62.36%

width

height

Preview

		قیمت		روز	سال	تاریخ
COG	Cabot Oil Gas	14.89	-0.46	-3.00%	-40.18%	2020-02-21
EQT	EQT	5.81	-0.20	-3.33%	-70.67%	2020-02-21
KMI	Kinder Morgan	22.14	-0.10	-0.45%	14.72%	2020-02-21
NI	NiSource	29.88	-0.17	-0.57%	12.93%	2020-02-21
QEP	QEP Resources	2.60	-0.19	-6.81%	-67.86%	2020-02-21
SWN	Southwestern Energy	1.66	-0.07	-4.05%	-62.36%	2020-02-21

		قیمت		روز	سال	تاریخ
MID	S&P MidCap 400	2084	-21.79	-1.03%	7.82%	2020-02-21
NYA	NYSE Composite	13975	-85.70	-0.61%	10.04%	2020-02-21
SPX	S&P 500	3337	-35.48	-1.05%	19.37%	2020-02-21

	واقعی	Chg	%Chg
EURUSD	1.08371	0.0005	-0.05%
GBPUSD	1.29500	0.0001	-0.01%
AUDUSD	0.66021	0.0023	-0.35%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.54	0.0500	0.04%
USDCNY	7.05349	0.0242	0.34%
USDCHF	0.97740	0.0065	-0.66%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.2300	0.1589	0.25%
DXY	99.386	0.1237	0.12%
USDKRW	1,209.52	3.1460	0.26%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,021	117	-1.64%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	واقعی	Chg	%Chg
US	1.47	0.003	0.00%
UK	0.57	0.001	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
Indonesia	6.54	0.026	0.03%
China	2.94	0.025	0.03%
Norway	1.38	0.018	0.02%
Russia	6.00	0.010	0.01%
Poland	2.07	0.124	0.12%
Brazil	6.57	0.010	-0.01%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1545	1.39	-2.59%
Brent	57.0117	1.33	-2.29%
Natural gas	1.8767	0.03	-1.76%
Gasoline	1.6107	0.04	-2.27%
Heating oil	1.6493	0.04	-2.25%
Gold	1,667.00	191.30	12.98%
Silver	18.6915	0.23	1.22%
Copper	2.5787	0.03	-1.19%
Lithium	49,000.00	0.00	0.00%
Soybeans	888.0182	2.14	-0.24%
Wheat	551.0423	1.90	-0.34%
Lean Hogs	81.9351	0.01	-0.02%
Live Cattle	119.3400	1.17	-0.97%
Lumber	460.10	2.90	-0.63%
[+]