Southwestern Energy - قیمت سهام

قیمت روز سال تاریخ
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
CNX CNX Resources 23.81 0.05 0.19% 46.13% 2024-04-17
COP ConocoPhillips 128.18 -0.21 -0.16% 22.13% 2024-04-18
CPG Crescent Point Energy 11.73 -0.02 -0.17% 14.22% 2024-04-18
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVX Chevron 157.93 1.26 0.80% -7.38% 2024-04-18
DVN Devon Energy 51.87 0.10 0.18% -5.44% 2024-04-18
EOG EOG Resources 132.77 0.09 0.07% 11.57% 2024-04-18
EQT EQT 36.58 0.50 1.37% 10.11% 2024-04-18
FANG Diamondback Energy 201.87 0.44 0.22% 40.51% 2024-04-18
HES Hess 152.13 0.89 0.59% 4.96% 2024-04-18
KMI Kinder Morgan 18.24 0.46 2.59% 3.64% 2024-04-18
MEG MEG Energy 31.84 0.06 0.19% 36.83% 2024-04-18
MRO Marathon Oil 27.75 0.05 0.18% 12.51% 2024-04-18
NI NiSource 27.13 -0.08 -0.28% -4.99% 2024-04-18
OXY Occidental Petroleum 66.31 0.28 0.42% 5.25% 2024-04-18
PXD Pioneer Natural Resources 269.67 1.49 0.56% 18.03% 2024-04-18
RRC Range Resources 34.93 0.11 0.32% 32.64% 2024-04-18
SM SM Energy 49.21 -2.51 -4.85% 69.40% 2024-04-18
TOU Tourmaline Oil 65.11 -0.14 -0.21% 7.43% 2024-04-18
XOM Exxon Mobil 119.21 0.56 0.47% 1.94% 2024-04-18

قیمت روز سال تاریخ
MID US400 2850 19.20 0.68% 13.58% 2024-04-18