Southwestern Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 39.42 -0.38 -0.95% 10.98% 2025-05-19
Berry Petroleum 2.73 -0.02 -0.73% -62.24% 2025-05-19
CNX Resources 32.48 -0.54 -1.62% 33.75% 2025-05-19
ConocoPhillips 90.33 -2.01 -2.18% -25.22% 2025-05-19
California Resources 43.20 0.60 1.41% -11.37% 2025-05-19
Comstock Resources 23.71 -0.54 -2.23% 108.90% 2025-05-19
Chevron 138.47 -3.59 -2.53% -14.15% 2025-05-19
Devon Energy 32.69 -0.57 -1.70% -34.50% 2025-05-19
EOG Resources 113.86 -1.56 -1.35% -12.25% 2025-05-19
EQT 55.49 -0.35 -0.62% 35.08% 2025-05-19
Diamondback Energy 139.31 -1.72 -1.22% -29.44% 2025-05-19
Hess 132.80 -2.08 -1.54% -15.97% 2025-05-19
Kinder Morgan 28.00 -0.01 -0.02% 42.02% 2025-05-19
Vital Energy 15.48 -0.93 -5.67% -69.59% 2025-05-19
MEG Energy 25.29 3.99 18.73% -17.14% 2025-05-16
Matador Resources 44.29 -0.25 -0.56% -29.03% 2025-05-19
Murphy Oil 21.62 -0.46 -2.08% -49.49% 2025-05-19
National Fuel Gas 81.40 0.18 0.22% 42.08% 2025-05-19
NiSource 39.87 0.77 1.97% 36.96% 2025-05-19
Occidental Petroleum 42.29 -0.73 -1.70% -33.41% 2025-05-19
Range Resources 39.46 -0.78 -1.94% 4.27% 2025-05-19
SM Energy 23.92 -0.53 -2.17% -51.64% 2025-05-19
Tourmaline Oil 62.78 -0.47 -0.74% -6.90% 2025-05-16
Exxon Mobil 106.36 -1.78 -1.65% -10.33% 2025-05-19

قیمت روز سال تاریخ
US400 3078 -10.51 -0.34% 1.92% 2025-05-19