Synaptics - قیمت سهام


قیمت روز سال
Mediatek 667.00 -1.00 -0.15% -26.22%
Shenzhen Goodix Technology Co., Ltd. 62.75 2.51 4.17% -43.98%
Analog Devices 175.08 4.71 2.76% 3.86%
Applied Materials 105.05 5.39 5.41% -22.08%
Ambarella 89.16 5.50 6.57% -12.40%
Advanced Micro Devices 99.05 3.51 3.67% -8.01%
Broadcom Inc 550.41 17.61 3.31% 13.66%
Cirrus Logic 85.20 1.98 2.38% 6.00%
Fingerprint Cards 8.61 0.27 3.24% -69.67%
Garmin 98.32 3.20 3.36% -41.21%
Himax Technologies 7.08 0.40 5.99% -51.44%
HP 33.98 1.49 4.59% 12.89%
Immersion 5.94 0.26 4.58% -19.95%
Intel 35.37 0.85 2.46% -34.67%
Knowles 16.66 0.82 5.18% -17.20%
Logitech Internationalusa 57.61 2.15 3.88% -46.77%
Lam Research 494.95 25.55 5.44% -15.18%
Lattice Semiconductor 64.37 3.00 4.89% 6.96%
Microchip Technology 70.69 2.69 3.96% -53.02%
Monolithic Power Systems 532.01 20.95 4.10% 15.85%
Marvell Technology 54.99 3.73 7.28% -8.03%
Micron Technology 61.40 2.25 3.80% -18.17%
Nvidia 180.97 10.11 5.92% -8.13%
NXP Semiconductors 179.97 8.93 5.22% -17.60%
Qualcomm 146.99 4.48 3.14% 0.21%
Qorvo 109.01 6.78 6.63% -42.54%
Silicon Motion Technology 80.48 0.36 0.45% 5.99%
Silicon Laboratories 146.61 4.99 3.52% -7.58%
Semtech 52.67 1.42 2.77% -18.34%
Stmicroelectronics 36.62 1.17 3.30% 1.03%
Seagate Technology 80.34 3.00 3.88% -14.65%
Skyworks Solutions 111.01 4.22 3.95% -39.92%
Synaptics 139.84 11.06 8.59% -18.39%
Texas Instruments 183.12 5.41 3.04% -3.37%
Western Digital 47.68 1.37 2.96% -28.54%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%
US400 2560 62.35 2.50% -6.62%