Synaptics - قیمت سهام


قیمت Chg روز سال تاریخ
Mediatek 1,400.00 -30.00 -2.10% 12.45% 2025-07-28
Shenzhen Goodix Technology 75.80 0.43 0.57% 25.31% 2025-07-29
Analog Devices 230.81 0.04 0.02% 2.93% 2025-07-29
Applied Materials 189.39 -0.88 -0.46% -3.73% 2025-07-29
Ambarella 71.39 1.40 2.00% 40.06% 2025-07-29
Advanced Micro Devices 179.96 6.30 3.63% 29.79% 2025-07-29
Broadcom 298.34 4.04 1.37% 107.32% 2025-07-29
Cirrus Logic 105.95 1.87 1.80% -19.10% 2025-07-29
Fingerprint Cards 0.01 0.001 5.26% -86.91% 2025-07-29
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Himax Technologies 9.44 -0.10 -1.05% 33.71% 2025-07-28
HP 25.93 0.08 0.31% -28.27% 2025-07-29
Intel 20.60 -0.08 -0.39% -31.72% 2025-07-29
Knowles 20.84 0.45 2.21% 13.20% 2025-07-28
Lam Research 99.21 0.59 0.60% 11.26% 2025-07-29
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 70.56 1.35 1.94% -19.74% 2025-07-28
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 2025-07-28
Marvell Technology 75.91 1.70 2.29% 17.73% 2025-07-28
Micron Technology 112.56 1.29 1.16% 4.58% 2025-07-29
Nvidia 177.42 0.76 0.43% 59.05% 2025-07-29
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 162.34 1.27 0.79% -9.06% 2025-07-29
Qorvo 85.11 -0.17 -0.20% -30.51% 2025-07-28
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Silicon Laboratories 135.52 1.02 0.76% 12.63% 2025-07-28
Semtech 54.16 1.09 2.05% 71.12% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 67.80 1.35 2.03% -22.81% 2025-07-28
Texas Instruments 191.76 2.46 1.30% -4.98% 2025-07-29
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

قیمت روز سال تاریخ
USND 21177 -1.33 -0.01% 23.50% 2025-07-29
US2000 2254 -2.43 -0.11% 0.50% 2025-07-29
US400 3215 4.58 0.14% 4.40% 2025-07-29