قیمت سهام
99.11
تغییر روزانه
0.30 0.30%
ماهیانه
-0.99%
سالیانه
-10.15%
Q1 پیش بینی
99.04
قیمت روز سال تاریخ
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
603160 Shenzhen Goodix Technology 58.15 0.86 1.50% 1.31% 2024-03-28
ADI Analog Devices 197.97 4.64 2.40% 4.65% 2024-03-28
AMAT Applied Materials 204.89 -3.11 -1.50% 70.96% 2024-03-28
AMBA Ambarella 51.81 0.54 1.04% -30.33% 2024-03-28
AMD Advanced Micro Devices 181.81 2.22 1.24% 89.21% 2024-03-28
AVGO Broadcom 1,320.98 2.25 0.17% 111.19% 2024-03-28
CRUS Cirrus Logic 92.49 0.55 0.60% -14.83% 2024-03-28
FINGB Fingerprint Cards 1.05 0.06 6.06% -66.98% 2024-03-28
GRMN Garmin 148.91 0.93 0.63% 51.25% 2024-03-28
HIMX Himax Technologies 5.41 0.003 0.05% -31.40% 2024-03-28
HPQ HP 30.25 0.13 0.43% 6.85% 2024-03-28
IMMR Immersion 7.57 0.05 0.71% -7.08% 2024-03-28
INTC Intel 44.35 0.58 1.33% 40.70% 2024-03-28
KN Knowles 15.97 0.27 1.72% -4.14% 2024-03-28
LRCX Lam Research 969.55 3.88 0.40% 87.99% 2024-03-28
LSCC Lattice Semiconductor 79.30 -0.33 -0.41% -15.28% 2024-03-28
MCHP Microchip Technology 89.56 0.37 0.41% 10.74% 2024-03-28
MPWR Monolithic Power Systems 680.19 7.05 1.05% 38.56% 2024-03-28
MRVL Marvell Technology 71.63 -0.68 -0.94% 67.75% 2024-03-28
MU Micron Technology 118.04 -1.21 -1.01% 85.77% 2024-03-28
NVDA Nvidia 905.64 3.14 0.35% 235.62% 2024-03-28
NXPI NXP Semiconductors 246.84 1.40 0.57% 37.90% 2024-03-28
QCOM Qualcomm 168.83 -0.30 -0.18% 34.97% 2024-03-28
QRVO Qorvo 114.57 -0.03 -0.03% 14.35% 2024-03-28
SIMO Silicon Motion Technology 76.63 0.33 0.43% 16.60% 2024-03-28
SLAB Silicon Laboratories 143.63 3.38 2.41% -15.93% 2024-03-28
SMTC Semtech 28.05 0.19 0.68% -12.65% 2024-03-28
STX Seagate Technology 92.74 -1.85 -1.95% 45.38% 2024-03-28
SWKS Skyworks Solutions 108.20 0.31 0.28% -7.11% 2024-03-28
SYNA Synaptics 99.11 0.30 0.30% -10.15% 2024-03-28
TXN Texas Instruments 174.17 1.30 0.75% -3.79% 2024-03-28
WDC Western Digital 68.36 0.72 1.06% 86.78% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16391 -8.63 -0.05% 37.44% 2024-03-28
RTY US2000 2133 19.08 0.90% 20.42% 2024-03-28
MID US400 3054 19.75 0.65% 24.03% 2024-03-28