Teck Resources - قیمت سهام

قیمت سهام
51.96
تغییر روزانه
0.48 0.93%
ماهیانه
-1.03%
سالیانه
-17.75%
Q3 پیش بینی
50.50

قیمت Chg روز سال تاریخ
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Adriatic Metals 284.50 0 0% 72.42% 2025-07-21
Agnico Eagle Mines 167.92 6.31 3.90% 63.33% 2025-07-21
Alliance Resource Partners 27.01 0 0% 5.88% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
Cameco 105.52 -2.82 -2.60% 61.15% 2025-07-21
Cleveland-Cliffs 10.66 1.18 12.45% -29.91% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Capstone Mining 7.91 0.17 2.20% -12.69% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Franco Nevada 155.90 1.50 0.97% 25.50% 2025-07-21
First Majestic Silver 11.91 0.54 4.75% 39.79% 2025-07-21
Fortuna Silver Mines 9.10 0.46 5.32% 31.31% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
HudBay Minerals Ord Shs 9.80 0.04 0.41% 20.84% 2025-07-21
Ivanhoe Mines 11.26 0.13 1.17% -38.87% 2025-07-21
Kinross 21.81 0.80 3.81% 77.90% 2025-07-21
Labrador Iron Ore 27.80 0.40 1.46% -8.61% 2025-07-21
Major Drilling 9.05 0.22 2.49% -3.31% 2025-07-21
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
NovaGold Resources 8.06 0.69 9.36% 31.48% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Royal Gold Usa 157.48 2.72 1.76% 14.58% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Sherritt International 0.15 0 0% -36.96% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21

قیمت روز سال تاریخ
TSX 27317 2.99 0.01% 19.43% 2025-07-21
Canada TSX 60 Index 1625 -1.00 -0.06% 18.97% 2025-07-21