Teck Resources - قیمت سهام

قیمت سهام
46.86
تغییر روزانه
-1.91 -3.92%
ماهیانه
-10.61%
سالیانه
-29.64%
Q2 پیش بینی
48.50


قیمت Chg روز سال تاریخ
Alcoa 24.55 -0.61 -2.42% -30.24% 2025-04-30
Adriatic Metals 199.80 1.80 0.91% -14.25% 2025-04-30
Agnico Eagle Mines 161.98 0.99 0.61% 83.21% 2025-04-30
Alliance Resource Partners 26.55 -0.52 -1.92% 17.43% 2025-04-30
Allegheny Technologies 54.42 0.65 1.21% -7.53% 2025-04-30
Peabody Energy 12.35 -0.47 -3.63% -42.42% 2025-04-30
Cameco 62.31 -0.53 -0.84% -3.49% 2025-04-30
Cleveland-Cliffs 8.25 -0.17 -1.96% -50.63% 2025-04-30
Commercial Metals 44.57 -0.17 -0.38% -17.75% 2025-04-30
Capstone Mining 6.63 -0.20 -2.93% -29.47% 2025-04-30
Freeport-McMoran 36.06 -1.15 -3.09% -27.87% 2025-04-30
First Quantum Minerals 18.54 -0.34 -1.80% 7.23% 2025-04-30
Franco Nevada 171.87 2.93 1.73% 41.07% 2025-04-30
First Majestic Silver 8.61 -0.04 -0.46% -6.82% 2025-04-30
Fortuna Silver Mines 8.59 0.20 2.38% 32.56% 2025-04-30
Gerdau 14.99 -0.38 -2.47% -19.54% 2025-04-30
Grupo Mexico 101.92 -0.54 -0.53% -3.12% 2025-04-30
HudBay Minerals Ord Shs 7.27 -0.18 -2.35% -12.79% 2025-04-30
Ivanhoe Mines 12.44 -0.57 -4.38% -33.12% 2025-04-30
Kinross 20.34 0.18 0.89% 127.26% 2025-04-30
Labrador Iron Ore 29.85 0.15 0.51% 1.46% 2025-04-30
Major Drilling 8.72 0.02 0.23% -8.40% 2025-04-30
Newmont Mining 52.67 -0.27 -0.50% 29.67% 2025-04-30
NovaGold Resources 5.85 -0.14 -2.34% 39.62% 2025-04-30
Nucor 119.39 0.60 0.51% -29.30% 2025-04-30
Royal Gold Usa 180.80 0.42 0.23% 49.64% 2025-04-30
Reliance Steel & Aluminum 288.42 0.36 0.12% 0.74% 2025-04-30
Sherritt International 0.13 -0.01 -3.70% -58.06% 2025-04-30
Southern Copper 89.49 -3.38 -3.64% -22.30% 2025-04-30
Steel Dynamics 129.85 0.54 0.42% 0.07% 2025-04-30
Teck Resources 46.86 -1.91 -3.92% -29.64% 2025-04-30
Ternium 28.86 -0.70 -2.35% -32.44% 2025-04-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.54 -0.19 -3.32% -30.75% 2025-04-30
Vale 9.31 -0.30 -3.07% -23.73% 2025-04-30
United States Steel 43.79 -0.03 -0.06% 18.40% 2025-04-30

قیمت روز سال تاریخ
TSX 24842 -32.80 -0.13% 14.33% 2025-04-30
Canada TSX 60 Index 1495 -2.15 -0.14% 14.79% 2025-04-30