Teck Resources - قیمت سهام

قیمت سهام
55.07
تغییر روزانه
-0.48 -0.86%
ماهیانه
8.79%
سالیانه
-16.99%
Q2 پیش بینی
55.52

قیمت Chg روز سال تاریخ
Alcoa 29.57 1.10 3.86% -25.55% 2025-06-30
Adriatic Metals 270.00 5.50 2.08% 34.00% 2025-06-30
Agnico Eagle Mines 162.24 3.16 1.99% 80.73% 2025-06-30
Alliance Resource Partners 26.14 0.60 2.35% 3.16% 2025-06-30
Allegheny Technologies 86.58 -0.22 -0.25% 59.57% 2025-06-30
Peabody Energy 13.46 0.79 6.20% -43.40% 2025-06-30
Cameco 101.13 0.72 0.72% 48.79% 2025-06-30
Cleveland-Cliffs 7.62 0.20 2.63% -50.52% 2025-06-30
Commercial Metals 48.95 -1.07 -2.14% -8.54% 2025-06-30
Capstone Mining 8.36 0.09 1.09% -15.04% 2025-06-30
Freeport-McMoran 43.39 -0.45 -1.03% -10.38% 2025-06-30
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Franco Nevada 164.35 3.03 1.88% 39.91% 2025-06-30
First Majestic Silver 11.08 0.08 0.73% 38.50% 2025-06-30
Fortuna Silver Mines 8.90 0.16 1.83% 31.46% 2025-06-30
Gerdau 16.07 0.17 1.07% -12.28% 2025-06-30
Grupo Mexico 113.95 1.13 1.00% 13.00% 2025-06-30
HudBay Minerals Ord Shs 10.61 0.05 0.43% 16.41% 2025-06-30
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Kinross 21.28 0.91 4.47% 94.16% 2025-06-30
Labrador Iron Ore 28.39 -0.10 -0.35% -1.76% 2025-06-30
Major Drilling 8.86 -0.02 -0.23% -1.23% 2025-06-30
Newmont Mining 58.26 1.50 2.64% 39.82% 2025-06-30
NovaGold Resources 5.57 0 0% 21.88% 2025-06-30
Nucor 129.68 -2.08 -1.57% -17.38% 2025-06-30
Royal Gold Usa 177.55 2.07 1.18% 42.03% 2025-06-30
Reliance Steel & Aluminum 314.15 -2.66 -0.84% 12.20% 2025-06-30
Sherritt International 0.15 0 0% -44.23% 2025-06-30
Southern Copper 101.16 -1.35 -1.32% -6.89% 2025-06-30
Steel Dynamics 128.86 -2.35 -1.79% -0.24% 2025-06-30
Teck Resources 55.07 -0.48 -0.86% -16.99% 2025-06-30
Ternium 30.03 -0.72 -2.34% -18.64% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.11 -0.04 -0.96% -47.78% 2025-06-30
Vale 9.70 -0.05 -0.46% -13.44% 2025-06-30

قیمت روز سال تاریخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30