Teck Resources - قیمت سهام

قیمت سهام
50.03
تغییر روزانه
0.17 0.34%
ماهیانه
10.49%
سالیانه
-31.34%
Q2 پیش بینی
49.27

قیمت Chg روز سال تاریخ
Alcoa 28.81 -0.61 -2.07% -32.40% 2025-05-20
Adriatic Metals 218.00 40.20 22.61% -11.38% 2025-05-20
Agnico Eagle Mines 156.75 7.94 5.34% 63.78% 2025-05-20
Alliance Resource Partners 26.75 0.21 0.79% 16.20% 2025-05-20
Allegheny Technologies 76.16 -0.42 -0.55% 25.91% 2025-05-20
Peabody Energy 14.05 -0.02 -0.14% -40.37% 2025-05-20
Cameco 72.90 1.18 1.65% -0.61% 2025-05-20
Cleveland-Cliffs 7.42 0.06 0.82% -57.62% 2025-05-20
Commercial Metals 47.48 -0.28 -0.59% -15.79% 2025-05-20
Capstone Mining 6.62 0.02 0.30% -39.93% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
First Quantum Minerals 19.78 0.25 1.28% -1.10% 2025-05-20
Franco Nevada 164.56 2.62 1.62% 28.18% 2025-05-20
First Majestic Silver 8.25 0.40 5.10% -20.75% 2025-05-20
Fortuna Silver Mines 7.91 0.37 4.91% -0.88% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Grupo Mexico 103.88 -0.34 -0.33% -8.87% 2025-05-20
HudBay Minerals Ord Shs 8.40 0.15 1.82% -18.92% 2025-05-20
Ivanhoe Mines 13.08 -0.73 -5.29% -38.53% 2025-05-20
Kinross 20.00 0.81 4.22% 78.41% 2025-05-20
Labrador Iron Ore 28.37 0.21 0.75% -8.37% 2025-05-20
Major Drilling 8.37 0.12 1.45% -16.88% 2025-05-20
Newmont Mining 52.34 1.43 2.80% 18.91% 2025-05-20
NovaGold Resources 5.14 0.11 2.19% 4.90% 2025-05-20
Nucor 115.07 -0.64 -0.55% -32.61% 2025-05-20
Royal Gold Usa 177.56 4.46 2.58% 32.20% 2025-05-20
Reliance Steel & Aluminum 303.94 -0.52 -0.17% 1.13% 2025-05-20
Sherritt International 0.15 -0.01 -3.33% -54.69% 2025-05-20
Southern Copper 91.67 0.04 0.04% -27.65% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Teck Resources 50.03 0.17 0.34% -31.34% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 -0.04 -0.73% -34.26% 2025-05-20
Vale 9.78 -0.05 -0.51% -24.07% 2025-05-20
United States Steel 41.18 -0.44 -1.06% 13.88% 2025-05-20

قیمت روز سال تاریخ
TSX 26056 83.70 0.32% 15.97% 2025-05-20
Canada TSX 60 Index 1563 3.23 0.21% 16.46% 2025-05-20