Teck Resources - قیمت سهام

قیمت سهام
47.18
تغییر روزانه
5.75 13.88%
ماهیانه
-12.60%
سالیانه
-30.13%
Q2 پیش بینی
41.76


قیمت Chg روز سال تاریخ
Alcoa 25.84 3.33 14.80% -29.83% 2025-04-09
Adriatic Metals 177.00 -5.60 -3.07% -16.90% 2025-04-09
Agnico Eagle Mines 149.29 6.59 4.62% 78.17% 2025-04-09
Alliance Resource Partners 26.56 0.70 2.69% 26.48% 2025-04-09
Allegheny Technologies 48.66 6.69 15.94% -2.82% 2025-04-09
Peabody Energy 12.26 1.00 8.88% -47.98% 2025-04-09
Cameco 56.53 4.29 8.21% -15.92% 2025-04-09
Cleveland-Cliffs 7.95 1.09 15.89% -64.35% 2025-04-09
Commercial Metals 43.80 4.60 11.73% -23.45% 2025-04-09
Capstone Mining 6.09 0.72 13.41% -34.87% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
First Quantum Minerals 16.95 1.90 12.62% 5.54% 2025-04-09
Franco Nevada 150.22 7.18 5.02% 23.56% 2025-04-09
First Majestic Silver 8.37 0.90 12.05% -22.57% 2025-04-09
Fortuna Silver Mines 8.14 0.74 10.00% 26.01% 2025-04-09
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
HudBay Minerals Ord Shs 6.95 0.86 14.12% -11.35% 2025-04-09
Ivanhoe Mines 12.15 1.56 14.73% -33.24% 2025-04-09
Kinross 18.37 1.34 7.87% 110.42% 2025-04-09
Labrador Iron Ore 27.50 1.25 4.76% -8.00% 2025-04-09
Major Drilling 7.63 1.04 15.78% -19.17% 2025-04-09
Newmont Mining 48.81 3.90 8.68% 23.04% 2025-04-09
NovaGold Resources 3.55 0.31 9.57% -17.06% 2025-04-09
Nucor 115.45 12.22 11.84% -42.14% 2025-04-09
Royal Gold Usa 164.54 9.06 5.83% 33.78% 2025-04-09
Reliance Steel & Aluminum 280.28 18.20 6.94% -15.58% 2025-04-09
Sherritt International 0.14 0 0% -61.11% 2025-04-09
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 2025-04-09
Teck Resources 47.18 5.75 13.88% -30.13% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vale 8.86 0.60 7.26% -27.08% 2025-04-09
United States Steel 45.14 1.09 2.47% 5.94% 2025-04-09

قیمت روز سال تاریخ
TSX 23727 1,220.13 5.42% 6.88% 2025-04-09
Canada TSX 60 Index 1426 69.02 5.09% 7.26% 2025-04-09