Teck Resources - قیمت سهام

قیمت سهام
44.66
تغییر روزانه
-0.79 -1.74%
ماهیانه
-15.03%
سالیانه
-30.02%
Q3 پیش بینی
44.85

قیمت Chg روز سال تاریخ
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Adriatic Metals 297.00 3.00 1.02% 111.54% 2025-08-08
Agnico Eagle Mines 186.54 -0.11 -0.06% 76.90% 2025-08-11
Alliance Resource Partners 24.77 -0.52 -2.06% 9.75% 2025-08-11
Allegheny Technologies 73.08 0.04 0.05% 17.28% 2025-08-11
Peabody Energy 17.22 -0.05 -0.29% -23.33% 2025-08-11
Cameco 106.89 0.89 0.84% 98.94% 2025-08-11
Cleveland-Cliffs 9.68 0.12 1.20% -26.59% 2025-08-11
Commercial Metals 53.15 -0.87 -1.61% -0.71% 2025-08-11
Capstone Mining 9.16 0.42 4.81% 10.10% 2025-08-08
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
First Quantum Minerals 23.22 -0.55 -2.29% 45.46% 2025-08-11
Franco Nevada 174.72 3.13 1.82% 44.27% 2025-08-11
First Majestic Silver 12.01 0.18 1.52% 74.31% 2025-08-11
Fortuna Silver Mines 9.25 0.20 2.21% 55.99% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
HudBay Minerals Ord Shs 9.44 -0.21 -2.13% 29.78% 2025-08-11
Ivanhoe Mines 11.17 -0.48 -4.12% -28.72% 2025-08-11
Kinross 26.40 0.28 1.05% 115.47% 2025-08-11
Labrador Iron Ore 26.35 0.11 0.42% -13.24% 2025-08-11
Major Drilling 9.11 0.32 3.64% -0.22% 2025-08-11
Newmont Mining 69.01 0.03 0.04% 41.56% 2025-08-11
NovaGold Resources 7.95 0.16 2.05% 39.47% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Royal Gold Usa 170.77 1.80 1.07% 31.81% 2025-08-11
Reliance Steel & Aluminum 283.46 -1.57 -0.55% 1.67% 2025-08-11
Sherritt International 0.15 0.01 3.57% -30.95% 2025-08-11
Southern Copper 95.87 -4.23 -4.23% -4.44% 2025-08-11
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Teck Resources 44.66 -0.79 -1.74% -30.02% 2025-08-11
Ternium 31.61 -0.39 -1.22% -8.11% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.04 -0.91% -26.39% 2025-08-11
Vale 10.20 -0.03 -0.24% -0.83% 2025-08-11

قیمت روز سال تاریخ
TSX 27776 17.49 0.06% 24.01% 2025-08-11
Canada TSX 60 Index 1651 3.36 0.20% 23.02% 2025-08-11