قیمت Chg روز سال تاریخ
Artesian Resources 31.85 -0.11 -0.34% -10.33% 2026-04-22
Avista 40.13 -0.23 -0.57% -3.32% 2026-04-22
American States Water 78.39 0.56 0.72% -2.15% 2026-04-22
Chesapeake Utilities 124.64 0.20 0.16% -6.12% 2026-04-22
California Water Service 46.51 0.31 0.67% -7.88% 2026-04-22
Societatea Energetica Electrica 28.20 -1.05 -3.59% 125.96% 2026-04-21
Genie Energy 13.59 0.37 2.80% -10.71% 2026-04-22
Hawaiian Electric Industries 15.17 -0.27 -1.75% 47.14% 2026-04-22
Mge Energy 78.64 -0.01 -0.01% -13.61% 2026-04-22
Middlesex Water 53.48 0.63 1.19% -14.68% 2026-04-22

قیمت روز سال تاریخ
BET 28586 324.24 1.15% 64.94% 2026-04-22