Transelectrica - قیمت سهام


قیمت Chg روز سال تاریخ
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
American States Water 75.66 0.37 0.49% -5.12% 2025-07-22
Chesapeake Utilities 122.78 -0.33 -0.27% 2.81% 2025-07-22
California Water Service 45.60 0.30 0.66% -11.70% 2025-07-22
Societatea Energetica Electrica 16.60 0.04 0.24% 2.09% 2025-07-21
Genie Energy 20.70 -0.38 -1.80% 23.14% 2025-07-22
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
Mge Energy 88.68 1.81 2.08% 5.07% 2025-07-22
XPLR Infrastructure 9.37 -0.31 -3.20% -66.25% 2025-07-23
Northwestern 53.20 -0.11 -0.21% 0.21% 2025-07-23
Northwest Natural Gas 42.36 0.15 0.36% 6.46% 2025-07-22
H2O America 50.96 0.18 0.35% -12.71% 2025-07-22
Societatea Nationala Nuclearelectrica 44.75 -0.05 -0.11% -5.89% 2025-07-21
Taesa 33.37 -0.42 -1.24% -1.42% 2025-07-22
Transelectrica 58.00 -0.80 -1.36% 23.14% 2025-07-21

قیمت روز سال تاریخ
BET 19663 -41.39 -0.21% 5.16% 2025-07-22