قیمت روز سال تاریخ
6301 Komatsu 4,423.00 -40.00 -0.90% 36.26% 2024-03-29
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
ASTE Astec Industries 43.71 0.24 0.55% 8.49% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
DNOW NOW 15.20 -0.05 -0.33% 38.94% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
DXPE DXP Enterprises 53.73 -0.18 -0.33% 100.26% 2024-03-28
GATX GATX 134.03 0.10 0.07% 24.91% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
HEES H&E Equipment Services 64.18 -0.44 -0.68% 49.53% 2024-03-28
LAWS Distribution Solutions Group 35.48 0.36 1.03% -13.12% 2024-03-28
MIDD Middleby 160.79 1.26 0.79% 13.24% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
PLOW Douglas Dynamics 24.12 -0.34 -1.39% -23.18% 2024-03-28
RCH Richelieu Hardware 42.60 -0.39 -0.91% 15.54% 2024-03-28
SYX Global Industrial 44.78 -0.22 -0.49% 71.77% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TITN Titan Machinery 24.81 0.59 2.44% -19.63% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
WJX Wajax 32.76 -0.24 -0.73% 36.73% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28