Trimas - قیمت سهام

قیمت سهام
24.75
تغییر روزانه
0.55 2.27%
ماهیانه
10.74%
سالیانه
-5.53%
Q2 پیش بینی
24.23


قیمت Chg روز سال تاریخ
Albany International 63.44 1.23 1.98% -25.07% 2025-05-02
ATS Automation Tooling Systems 35.61 0.68 1.95% -19.05% 2025-05-02
AptarGroup 152.00 3.72 2.51% 3.54% 2025-05-02
Enerpac Tool Group 41.90 1.25 3.08% 13.77% 2025-05-02
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Caterpillar 323.56 9.66 3.08% -3.93% 2025-05-02
Columbus McKinnon 15.76 0.82 5.49% -63.00% 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 2025-05-02
ESCO Technologies 166.78 5.51 3.42% 55.46% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 2025-05-02
Greif 54.32 1.87 3.57% -13.64% 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 2025-05-02
Gorman Rupp 36.85 0.96 2.67% 12.66% 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 2025-05-02
Kadant 300.11 5.58 1.89% 10.15% 2025-05-02
Kennametal 20.12 0.59 3.02% -18.01% 2025-05-02
Luxfer 11.31 0.16 1.44% -3.33% 2025-05-02
Mueller Water Products 27.21 0.65 2.45% 67.65% 2025-05-02
EnPro Industries 157.66 4.79 3.13% 3.72% 2025-05-02
Rbc Bearings 344.69 10.94 3.28% 37.88% 2025-05-02
Silgan 54.85 2.14 4.06% 18.52% 2025-05-02
Helios Technologies 28.16 0.67 2.44% -41.39% 2025-05-02
Standex Intl 159.05 14.20 9.80% -9.09% 2025-05-02
Tennant 71.48 2.02 2.91% -33.18% 2025-05-02
Trimas 24.75 0.55 2.27% -5.53% 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 2025-05-02
Worthington Industries 51.99 0.84 1.64% -12.55% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02