Trimas

TRS

30.80

تغییر روزانه:

0.29 0.93%

تغییر سالانه:

8.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
GEF	Greif	38.91		0.08	0.21%	-17.74%	2.78B	2019-10-18
NPO	EnPro Industries	68.33		0.68	1.01%	5.17%	1.54B	2019-10-21
BERY	Berry Plastics	40.45		1.15	2.93%	-3.37%	6.38B	2019-10-22
ATR	AptarGroup	117.27		-0.44	-0.37%	12.87%	6.76B	2019-10-22
F	Ford Motor	9.09		-0.20	-2.15%	9.65%	36.9B	2019-10-22
GM	General Motors	36.30		0.13	0.36%	15.75%	47.3B	2019-10-22
WOR	Worthington Industries	35.60		0.34	0.96%	-14.67%	2.52B	2019-10-22
CMI	Cummins	170.28		2.64	1.57%	21.54%	24B	2019-10-18
CAT	Caterpillar	132.76		0.53	0.40%	11.63%	91B	2019-10-22
TRS	Trimas	30.80		0.29	0.93%	8.83%	1.41B	2019-10-21

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8148		-14.34	-0.18%	9.56%	2019-10-22
RTY	Russell 2000	1553		3.69	0.24%	1.78%	2019-10-22

	واقعی	Chg	%Chg
EURUSD	1.11404	0.0010	-0.09%
GBPUSD	1.29527	0.0015	-0.12%
AUDUSD	0.68668	0.0001	-0.02%
NZDUSD	0.64106	0.0001	0.01%
USDJPY	108.59	0.0150	-0.01%
USDCNY	7.07499	0.0046	0.06%
USDCHF	0.98870	0.0026	0.26%
USDCAD	1.30824	0.0006	-0.04%
USDMXN	19.1075	0.0148	-0.08%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0697	0.0580	-1.41%
USDRUB	63.6094	0.1471	-0.23%
DXY	97.375	0.0627	0.06%
BTCUSD	8,217.65	7	0.09%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,923	98	0.36%
S&P 500	3,014	8	0.25%
NASDAQ 100	7,928	11	-0.14%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,221	59	0.82%
DAX	12,767	20	0.15%
CAC 40	5,659	12	0.21%
FTSE MIB	22,524	46	0.20%
IBEX 35	9,386	14	-0.15%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,439	6	0.04%
[+]

10Y	واقعی	Chg	%Chg
US	1.79	0.000	0.00%
UK	0.72	0.036	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.034	-0.03%
Belgium	-0.08	0.031	-0.03%
Netherlands	-0.24	0.019	-0.03%
France	-0.07	0.032	-0.03%
Sweden	-0.07	0.033	-0.03%
Switzerland	-0.59	0.010	0.00%
South Korea	1.66	0.000	0.00%
China	3.23	0.009	-0.01%
Indonesia	7.10	0.030	-0.03%
India	6.70	0.008	0.01%
Norway	1.33	0.015	0.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	54.2614	0.74	1.39%
Brent	59.4285	0.51	0.86%
Natural gas	2.2900	0.05	2.42%
Gasoline	1.6138	0.00	0.05%
Heating oil	1.9465	0.00	0.06%
Gold	1,483.88	0.17	-0.01%
Silver	17.4705	0.10	-0.60%
Copper	2.6282	0.01	-0.51%
Soybeans	936.8447	2.25	0.24%
Live Cattle	110.2926	0.70	-0.63%
Wheat	522.4034	2.50	-0.48%
Cotton	65.04	0.48	0.74%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]