Trimas - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
ATS Automation Tooling Systems 44.05 0.14 0.32% 2.30% 2025-07-04
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Standex Intl 168.60 2.39 1.44% 8.77% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Worthington Industries 65.35 -0.40 -0.61% 47.25% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03