Trimas - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 63.51 -0.41 -0.64% -32.55% 2025-08-29
ATS Automation Tooling Systems 37.20 -0.82 -2.16% 6.29% 2025-09-02
AptarGroup 139.27 0.38 0.27% -9.09% 2025-08-29
Enerpac Tool Group 42.34 -0.54 -1.26% 2.67% 2025-08-29
Caterpillar 413.57 -5.47 -1.31% 21.62% 2025-09-02
Columbus McKinnon 14.79 -0.19 -1.27% -54.81% 2025-09-02
Cummins 393.57 -4.87 -1.22% 29.59% 2025-09-02
ESCO Technologies 200.91 -2.80 -1.37% 67.55% 2025-08-29
Eaton 341.88 -7.14 -2.05% 17.89% 2025-09-02
Ford Motor 11.69 -0.08 -0.68% 6.42% 2025-09-02
Greif 65.31 -1.69 -2.52% 4.46% 2025-08-29
General Motors 58.38 -0.21 -0.36% 20.64% 2025-09-02
Gorman Rupp 42.77 0.02 0.05% 9.72% 2025-08-29
Howmet Aerospace 174.10 -2.06 -1.17% 80.12% 2025-08-29
Kadant 323.28 -6.91 -2.09% 0.67% 2025-08-29
Kennametal 21.43 -0.24 -1.11% -17.16% 2025-08-29
Luxfer 13.42 -0.28 -2.04% 19.61% 2025-08-29
Mueller Water Products 26.05 -0.31 -1.18% 21.33% 2025-09-02
EnPro Industries 215.06 -3.71 -1.70% 33.72% 2025-09-02
Rbc Bearings 384.49 -5.48 -1.40% 29.09% 2025-09-02
Silgan 46.47 -0.45 -0.96% -11.10% 2025-09-02
Helios Technologies 53.09 -1.15 -2.12% 20.14% 2025-09-02
Standex Intl 201.95 -2.12 -1.04% 13.04% 2025-09-02
Tennant 81.17 -0.88 -1.07% -16.90% 2025-09-02
Trimas 38.67 -0.10 -0.26% 51.59% 2025-08-29
Westinghouse Air Brake Technologies 191.46 -2.04 -1.05% 16.54% 2025-09-02
Worthington Industries 64.89 -0.91 -1.38% 41.68% 2025-09-02

قیمت روز سال تاریخ
USND 21170 -285.33 -1.33% 23.54% 2025-09-02
US2000 2342 -24.15 -1.02% 8.98% 2025-09-02