Trimas - قیمت سهام


قیمت Chg روز سال تاریخ
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
ATS Automation Tooling Systems 40.12 -3.93 -8.92% -10.25% 2025-07-07
AptarGroup 161.04 0.72 0.45% 14.29% 2025-07-03
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Caterpillar 396.68 -1.18 -0.30% 21.14% 2025-07-07
Columbus McKinnon 16.34 -0.05 -0.31% -49.85% 2025-07-07
Cummins 332.21 0.38 0.11% 23.86% 2025-07-07
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Ford Motor 11.76 -0.05 -0.43% -9.51% 2025-07-07
Greif 69.73 0.07 0.10% 23.26% 2025-07-03
General Motors 52.99 0.10 0.19% 13.81% 2025-07-07
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
Mueller Water Products 24.60 -0.19 -0.76% 33.35% 2025-07-07
EnPro Industries 201.45 -1.84 -0.91% 40.48% 2025-07-07
Rbc Bearings 388.98 0.39 0.10% 42.36% 2025-07-07
Silgan 56.70 0.03 0.04% 37.21% 2025-07-07
Helios Technologies 35.86 -0.17 -0.47% -22.95% 2025-07-07
Standex Intl 166.71 -1.90 -1.12% 7.55% 2025-07-07
Tennant 81.77 -0.21 -0.26% -16.09% 2025-07-07
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Worthington Industries 65.18 -0.18 -0.27% 46.86% 2025-07-07

قیمت روز سال تاریخ
USND 20444 -157.10 -0.76% 11.09% 2025-07-07
US2000 2228 -21.10 -0.94% 9.28% 2025-07-07