Trimas - قیمت سهام


قیمت روز سال
Albany International 95.92 -1.28 -1.32% 27.67%
Arc Group Worldwide Inc. 0.95 0.03 3.26% -13.64%
ATS Automation Tooling Systems 46.04 0.01 0.02% 4.87%
AptarGroup 112.07 0.16 0.14% -15.74%
Actuant 22.44 0.37 1.68% -9.59%
Berry Plastics 61.22 0.78 1.29% -5.26%
Caterpillar 197.52 1.57 0.80% -7.46%
CIRCOR International 19.84 0.08 0.40% -38.48%
Columbus McKinnon 34.79 0.65 1.90% -20.17%
Cummins 232.40 1.66 0.72% -1.46%
Energy Recovery 23.87 -0.22 -0.91% 27.37%
ESCO Technologies 90.21 0.38 0.42% 2.11%
Eaton 153.10 0.68 0.45% -8.27%
Ford Motor 16.43 0.11 0.67% 26.48%
L.B. Foster 14.68 -0.49 -3.23% -17.94%
Greif 72.38 0.04 0.06% 16.40%
Graham Ghm 9.31 0.24 2.65% -22.55%
General Motors 38.99 -0.41 -1.04% -22.75%
Gorman Rupp 28.19 0.04 0.14% -19.85%
Hurco Companies 24.95 -0.45 -1.77% -24.03%
Howmet Aerospace Inc 38.73 0.01 0.03% 23.03%
Kadant 197.42 -2.46 -1.23% -1.54%
Kennametal 27.62 0.35 1.28% -23.28%
Luxfer 16.83 0.05 0.30% -17.09%
Mueller Water Products 12.20 0 0% -20.57%
NN 2.35 0 0% -56.88%
EnPro Industries 103.61 0.40 0.39% 20.76%
Omega Flex 115.44 -1.66 -1.42% -25.11%
Proto Labs 45.30 -0.73 -1.59% -37.30%
Rbc Bearings 260.25 0.75 0.29% 16.71%
L S Starrett 7.71 0.18 2.39% 6.05%
Silgan 47.36 0.41 0.87% 13.25%
Helios Technologies Inc. 69.10 -0.92 -1.31% -15.73%
Standex Intl 99.58 0.19 0.19% 1.88%
Tennant 70.51 -1.00 -1.40% -3.24%
Trimas 30.06 0.31 1.04% -4.36%
Westinghouse Air Brake Technologies 96.34 0.25 0.26% 8.87%
Worthington Industries 55.40 0.93 1.71% -6.53%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%