TTM Technologies - قیمت سهام

قیمت سهام
18.65
تغییر روزانه
-0.17 -0.90%
ماهیانه
-15.27%
سالیانه
30.06%
Q2 پیش بینی
18.21


قیمت Chg روز سال تاریخ
Advanced Micro Devices 96.37 3.16 3.39% -39.90% 2025-04-14
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Arrow Electronics 97.81 1.13 1.17% -21.28% 2025-04-11
AT & S Austria Technologie & Systemtechnik AG 12.40 0.66 5.62% -32.65% 2025-04-14
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Belden 93.48 1.15 1.25% 9.64% 2025-04-11
Benchmark Electronics 35.23 0.32 0.92% 19.42% 2025-04-11
CDW 148.70 1.66 1.13% -40.13% 2025-04-11
Cognex 23.95 0.50 2.13% -40.50% 2025-04-11
Crane 140.89 0.35 0.25% 4.48% 2025-04-11
CTS 37.13 -0.02 -0.05% -19.23% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
IPG Photonics 53.77 0.89 1.68% -37.29% 2025-04-11
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
Mercury Systems 46.18 1.43 3.20% 60.51% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
Insights 134.39 -0.29 -0.22% -26.43% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
Plexus 119.39 0.21 0.18% 24.90% 2025-04-11
Sanmina 75.95 1.31 1.76% 30.54% 2025-04-11
Smiths 1,801.00 25.00 1.41% 9.88% 2025-04-14
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
TTM Technologies 18.65 -0.17 -0.90% 30.06% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 2025-04-11

قیمت روز سال تاریخ
USND 16724 337.14 2.06% 3.40% 2025-04-11
US2000 1860 28.81 1.57% -7.14% 2025-04-11