TTM Technologies - قیمت سهام


قیمت Chg روز سال تاریخ
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Amphenol 97.39 -1.36 -1.38% 43.98% 2025-07-01
Arrow Electronics 129.76 2.33 1.83% 8.69% 2025-07-01
AT & S Austria Technologie & Systemtechnik AG 16.88 0.08 0.48% -21.20% 2025-07-02
Broadcom 264.77 -10.88 -3.95% 59.72% 2025-07-01
Belden 117.86 2.06 1.78% 28.29% 2025-07-01
Benchmark Electronics 38.77 -0.06 -0.15% -1.42% 2025-07-01
CDW 181.16 2.57 1.44% -17.32% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
CTS 43.33 0.72 1.69% -12.09% 2025-07-01
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
IPG Photonics 71.20 2.55 3.71% -16.15% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
Insights 141.84 3.75 2.72% -29.20% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Sanmina 98.49 0.66 0.67% 50.05% 2025-07-01
Smiths 2,226.00 4.00 0.18% 29.19% 2025-07-02
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Zebra Technologies 315.48 7.12 2.31% 1.83% 2025-07-01

قیمت روز سال تاریخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01