قیمت روز سال
Advanced Micro Devices 99.05 3.51 3.67% -8.01%
Amphenol 78.33 1.95 2.55% 6.25%
Arrow Electronics 111.42 3.72 3.45% -6.48%
AT & S Austria Technologie & Systemtechnik AG 46.35 1.50 3.34% 26.64%
Broadcom Inc 550.41 17.61 3.31% 13.66%
Belden 67.61 1.30 1.96% 21.43%
Benchmark Electronics 26.87 0.65 2.48% 2.52%
CDW 176.01 3.49 2.02% -10.18%
Cognex 47.93 1.94 4.22% -42.71%
Crane 101.29 1.94 1.95% -1.67%
CTS 41.75 0.74 1.80% 14.98%
3D Systems 11.83 0.57 5.06% -65.04%
Flextronics International 18.44 1.58 9.37% 1.49%
Intel 35.37 0.85 2.46% -34.67%
IPG Photonics 102.80 3.89 3.93% -40.61%
Jabil Circuit 61.07 2.20 3.74% 1.19%
Methode Electronics 41.64 0.75 1.83% -15.19%
Mercury Systems 50.68 0.45 0.90% -7.18%
Marvell Technology 54.99 3.73 7.28% -8.03%
Micron Technology 61.40 2.25 3.80% -18.17%
Insights 91.68 1.46 1.62% -5.81%
NetApp 73.30 2.20 3.09% -11.37%
Nvidia 180.97 10.11 5.92% -8.13%
Plexus 94.91 3.45 3.77% 8.06%
Sanmina 49.23 1.59 3.34% 27.67%
Smiths 1,553.00 21.50 1.40% 7.47%
Stratasys 19.31 0.93 5.06% -15.79%
Sensata Technologies 44.86 1.35 3.10% -25.15%
Seagate Technology 80.34 3.00 3.88% -14.65%
TE Connectivity 134.21 3.17 2.42% -11.44%
TTM Technologies 16.24 0.53 3.37% 15.34%
Western Digital 47.68 1.37 2.96% -28.54%
Zebra Technologies 328.87 8.72 2.72% -42.26%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%