TTM Technologies - قیمت سهام

قیمت سهام
28.59
تغییر روزانه
-0.45 -1.55%
ماهیانه
42.66%
سالیانه
52.07%
Q2 پیش بینی
28.21

قیمت Chg روز سال تاریخ
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Arrow Electronics 117.13 -2.02 -1.70% -10.94% 2025-05-23
AT & S Austria Technologie & Systemtechnik AG 15.60 -0.44 -2.74% -29.60% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Belden 106.16 -2.11 -1.95% 8.78% 2025-05-23
Benchmark Electronics 35.83 -0.44 -1.21% -17.61% 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Cognex 29.72 -0.17 -0.57% -37.65% 2025-05-23
Crane 170.07 -0.64 -0.37% 15.64% 2025-05-23
CTS 39.67 -0.83 -2.05% -24.95% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
IPG Photonics 64.60 -0.89 -1.36% -24.56% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Mercury Systems 47.20 0.29 0.62% 51.38% 2025-05-23
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
Insights 132.08 -1.24 -0.93% -36.61% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
Plexus 129.57 -0.89 -0.68% 14.33% 2025-05-23
Sanmina 84.20 -0.25 -0.30% 24.39% 2025-05-23
Smiths 2,134.00 -6.00 -0.28% 22.50% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
TTM Technologies 28.59 -0.45 -1.55% 52.07% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

قیمت روز سال تاریخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23