قیمت روز سال تاریخ
AVB AvalonBay Communities 182.55 -1.27 -0.69% 12.23% 2024-03-18
BFS Saul Centers 36.85 0.03 0.08% -0.54% 2024-03-18
BRT Brt Realty 16.17 -0.21 -1.28% -13.90% 2024-03-18
BRX Brixmor Property 22.47 0.32 1.44% 9.66% 2024-03-18
BXP Boston Properties 62.83 0.23 0.37% 21.48% 2024-03-18
COFB Cofinimmo 57.10 -0.40 -0.70% -30.32% 2024-03-18
CPT Camden Property 97.46 -1.03 -1.05% -5.69% 2024-03-18
EGP EastGroup Properties 175.72 -0.51 -0.29% 8.46% 2024-03-18
EPR EPR Properties 41.45 0.10 0.24% 12.73% 2024-03-18
EQR Equity Residential 62.38 -0.65 -1.03% 7.26% 2024-03-18
FRT Federal Realty Investment 99.79 0.67 0.68% 5.88% 2024-03-18
GOOD Gladstone Commercial 13.26 0.17 1.30% 8.07% 2024-03-18
GTY Getty Realty 26.81 -0.34 -1.25% -24.16% 2024-03-18
HPP Hudson Pacific Properties 6.43 0.05 0.78% 2.23% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KIM Kimco Realty 19.11 0.23 1.22% 5.58% 2024-03-18
KRC Kilroy Realty 34.96 0.29 0.84% 19.24% 2024-03-18
KRG Kite Realty 20.88 0.11 0.53% 6.48% 2024-03-18
LXP Lexington Realty 8.95 -0.03 -0.33% -9.41% 2024-03-18
MAC Macerich 16.43 0.30 1.86% 74.23% 2024-03-18
O Realty Income 52.21 0.02 0.04% -15.75% 2024-03-18
OLP One Liberty Properties 22.55 -0.02 -0.09% -1.05% 2024-03-18
RAD Rite Aid 0.08 0.01 14.29% -96.86% 2024-03-18
SLG SL Green Realty 51.04 0.52 1.03% 111.96% 2024-03-18
SPG Simon Property 151.95 1.18 0.78% 41.85% 2024-03-18
TRNO Terreno Realty 62.63 -0.16 -0.25% 1.21% 2024-03-18
UMH UMH Properties 15.57 -0.05 -0.32% 10.35% 2024-03-18
VNO Vornado Realty 26.02 0.55 2.16% 80.95% 2024-03-18
WEN Wendy's 18.21 -0.12 -0.65% -13.49% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18

قیمت روز سال تاریخ
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18