قیمت روز سال
AvalonBay Communities 219.24 0.86 0.39% -2.38%
Saul Centers 49.23 -0.13 -0.26% 6.42%
Brt Realty 24.29 -0.65 -2.61% 32.66%
Brixmor Property 24.22 0.01 0.04% 5.95%
Boston Properties 89.83 0.79 0.89% -22.53%
Cedar Realty 28.95 -0.01 -0.03% 63.74%
Cofinimmo 108.50 -0.90 -0.82% -23.48%
Camden Property 146.71 0.48 0.33% 0.03%
Duke Realty 64.77 -0.58 -0.89% 26.16%
EastGroup Properties 178.54 -0.87 -0.48% 1.77%
EPR Properties 55.41 -0.02 -0.04% 14.51%
Equity Residential 80.17 0.19 0.24% -2.87%
Federal Realty Investment 113.02 1.23 1.10% -3.22%
Gladstone Commercial 21.05 0.10 0.48% -8.12%
Getty Realty 30.33 -0.04 -0.13% -3.96%
Hudson Pacific Properties 15.37 0.18 1.19% -41.82%
JPMorgan 123.63 1.17 0.96% -21.26%
Kimco Realty 23.73 0.12 0.51% 11.10%
Kilroy Realty 53.41 0.30 0.56% -19.74%
Kite Realty 22.23 0.02 0.09% 17.25%
Lexington Realty 11.23 -0.10 -0.88% -16.13%
Macerich 11.53 0.13 1.14% -25.66%
Realty Income 73.70 -1.05 -1.40% 1.92%
One Liberty Properties 27.47 0.35 1.29% -9.85%
Rite Aid 11.08 0.22 2.03% -27.25%
SL Green Realty 50.85 0.67 1.34% -30.26%
Simon Property Group 114.52 1.27 1.12% -10.61%
Terreno Realty 65.90 -0.72 -1.08% -1.63%
Urstadt Biddle Properties 18.47 0 0% -2.58%
UMH Properties 19.65 -0.01 -0.05% -15.01%
Vornado Realty 30.38 0.36 1.20% -28.18%
Wendy's 21.29 0.13 0.61% -9.98%
Walmart 139.37 6.77 5.11% -7.52%
Whitestone Reit 11.17 0.05 0.45% 17.46%

قیمت روز سال
US2000 2021 -0.82 -0.04% -7.19%