UBS - قیمت سهام

قیمت سهام
28.14
تغییر روزانه
-2.66 -8.64%
ماهیانه
-9.66%
سالیانه
35.16%
Q2 پیش بینی
30.22
قیمت روز سال تاریخ
600999 China Merchants Securities 14.29 0.07 0.49% 0.70% 2024-04-19
AMP Ameriprise Financial 412.22 0.20 0.05% 30.46% 2024-04-18
BARC Barclays 183.20 -0.78 -0.42% 18.61% 2024-04-19
BEN Franklin Resources 25.01 0.16 0.64% -7.81% 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
BNP BNP Paribas 65.18 -0.28 -0.43% 10.76% 2024-04-19
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
DBK Deutsche Bank 14.93 0.13 0.85% 50.57% 2024-04-19
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
HSBA HSBC Holdings 638.50 -6.10 -0.95% 11.02% 2024-04-19
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IGM IGM Financial 33.43 0.06 0.18% -19.17% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
LAZ Lazard 37.83 -3.29 -8.00% 9.49% 2024-04-18
MCO Moody's 374.15 -1.88 -0.50% 23.42% 2024-04-18
MS Morgan Stanley 90.18 -0.02 -0.02% -0.30% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
RJF Raymond James Financial 122.01 -0.16 -0.13% 25.93% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 2024-04-18
STAN Standard Chartered 657.50 -4.10 -0.62% 2.00% 2024-04-19
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18
UBS UBS 28.14 -2.66 -8.64% 35.16% 2024-04-18