UBS - قیمت سهام

قیمت سهام
36.67
تغییر روزانه
-0.66 -1.77%
ماهیانه
5.46%
سالیانه
30.82%
Q3 پیش بینی
36.04

قیمت Chg روز سال تاریخ
China Merchants Securities 18.23 -0.12 -0.65% 24.78% 2025-07-30
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Ameriprise Financial 501.52 -16.67 -3.22% 24.66% 2025-08-01
Barclays 363.90 7.25 2.03% 76.48% 2025-08-04
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
BGC Partners 9.48 0.21 2.27% 9.85% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
BNP Paribas 78.11 1.58 2.06% 33.29% 2025-08-04
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 32.74% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Deutsche Bank 28.95 0.86 3.04% 125.54% 2025-08-04
Evercore Partners 294.01 -7.13 -2.37% 28.96% 2025-08-01
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 2025-08-01
HSBC Holdings 925.10 7.20 0.78% 47.83% 2025-08-04
Interactive Brokers 63.61 -1.95 -2.97% 126.11% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
IGM Financial 44.93 -0.95 -2.07% 18.58% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
Lazard 50.19 -1.79 -3.44% 13.30% 2025-08-01
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
Moody's 501.28 -14.45 -2.80% 9.06% 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
SEI Investments 86.45 -1.67 -1.90% 32.17% 2025-08-01
Stifel Financial 111.17 -2.95 -2.59% 35.84% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
Standard Chartered 1,362.50 7.50 0.55% 98.38% 2025-08-04
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
UBS 36.67 -0.66 -1.77% 30.82% 2025-08-01