UBS - قیمت سهام

قیمت سهام
31.51
تغییر روزانه
0.43 1.38%
ماهیانه
14.46%
سالیانه
6.09%
Q2 پیش بینی
31.04


قیمت Chg روز سال تاریخ
China Merchants Securities 16.55 -0.20 -1.19% 12.20% 2025-05-09
Affiliated Managers 179.17 -1.99 -1.10% 13.64% 2025-05-09
Ameriprise Financial 491.86 2.87 0.59% 13.17% 2025-05-09
Barclays 307.00 1.95 0.64% 43.49% 2025-05-09
Franklin Resources 20.93 0.13 0.61% -13.32% 2025-05-09
BGC Partners 9.17 -0.06 -0.65% 6.01% 2025-05-09
Bank Of New York Mellon 85.87 0.47 0.54% 47.19% 2025-05-09
BlackRock 922.69 -5.66 -0.61% 15.69% 2025-05-09
BNP Paribas 77.50 0.50 0.65% 8.85% 2025-05-09
Blackstone 139.40 -0.44 -0.31% 13.52% 2025-05-09
Carlyle 42.04 0.78 1.89% -1.08% 2025-05-09
CME 284.21 2.09 0.74% 36.19% 2025-05-09
Deutsche Bank 24.17 0.45 1.90% 52.19% 2025-05-09
Evercore Partners 216.90 0.16 0.07% 10.52% 2025-05-09
Goldman Sachs 567.04 0.87 0.15% 24.62% 2025-05-09
HSBC Holdings 849.20 5.60 0.66% 22.01% 2025-05-09
Interactive Brokers 185.60 1.11 0.60% 54.53% 2025-05-09
Intercontinental Exchange 178.38 1.90 1.08% 33.06% 2025-05-09
IGM Financial 43.72 -0.60 -1.35% 16.18% 2025-05-09
Invesco 14.81 0.07 0.47% -4.85% 2025-05-09
KKR 118.08 -0.65 -0.55% 14.50% 2025-05-09
Lazard 42.54 -0.46 -1.07% 9.98% 2025-05-09
LPL Financial 360.42 21.43 6.32% 34.16% 2025-05-09
Moody's 470.83 -1.10 -0.23% 17.22% 2025-05-09
Morgan Stanley 121.69 -0.22 -0.18% 23.68% 2025-05-09
NASDAQ 79.20 0.23 0.28% 30.53% 2025-05-09
Northern 100.60 0.14 0.14% 15.91% 2025-05-09
Raymond James Financial 145.48 -0.15 -0.10% 16.33% 2025-05-09
Charles Schwab 84.54 0.11 0.13% 10.92% 2025-05-09
SEI Investments 81.54 0.20 0.25% 19.04% 2025-05-09
Stifel Financial 91.39 -0.17 -0.19% 9.42% 2025-05-09
S&P Global 508.14 0.76 0.15% 17.78% 2025-05-09
Standard Chartered 1,067.50 1.00 0.09% 37.74% 2025-05-09
State Street 93.80 -0.21 -0.22% 22.49% 2025-05-09
T. Rowe Price 92.73 0.06 0.06% -16.59% 2025-05-09
UBS 31.51 0.43 1.38% 6.09% 2025-05-09