قیمت سهام
25.37
تغییر روزانه
1.04%
سالیانه
-9.84%

قیمت روز سال
Acnb 34.98 0.05 0.14% 21.80%
Banc Of California 17.65 0.30 1.73% -3.97%
Meta Financial 35.54 0.96 2.78% -29.83%
Community Bank System 69.20 0.74 1.08% -8.95%
City 86.88 0.08 0.09% 8.61%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Central Pacific Financial 23.64 0.15 0.64% -11.86%
Customers Bancorp 38.23 1.24 3.35% -5.23%
Citizens & Northern 24.72 0.03 0.12% -2.72%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
FNB 12.35 0.21 1.73% 3.26%
Republic First Bancorp 3.46 -0.03 -0.86% -5.98%
Fulton Financial 16.94 0.32 1.93% 4.76%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heritage Financial 26.12 0.33 1.28% 1.91%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Mercantile Bank 35.31 0.74 2.14% 6.71%
M&T Bank 184.82 4.90 2.72% 29.56%
National Bankshares 33.28 0.03 0.08% -13.73%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Provident Financial Services 24.36 0.06 0.25% 6.47%
Penns Woods Bancorp 23.00 -0.01 -0.04% -2.95%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Bancorp 24.08 0.30 1.26% -8.44%
Texas Capital Bancshares 61.66 2.17 3.65% -7.89%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%
Washington Bancorp 54.00 0.22 0.41% 2.53%
Webster Financial 48.04 1.73 3.74% -7.42%
Wsfs Financial 49.22 1.04 2.16% 6.24%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%