Univest Corp. of Pennsylvania - قیمت سهام

نمودار
Quotes

UVSP

23.70

تغییر روزانه:

-0.48 -1.99%

سالیانه:

-12.09%

width

height

Preview

		قیمت		روز	سال	تاریخ
ACNB	Acnb	26.10	-0.58	-2.17%	-26.91%	2021-01-15
BANC	Banc Of California	17.42	-0.33	-1.86%	0.46%	2021-01-15
BMTC	Bryn Mawr Bank	33.72	-0.07	-0.21%	-16.22%	2021-01-15
CASH	Meta Financial	39.21	0.48	1.24%	4.37%	2021-01-15
CBU	Community Bank System	68.40	0.10	0.15%	-4.36%	2021-01-15
CHCO	City	71.05	-0.20	-0.28%	-13.39%	2021-01-15
CNOB	ConnectOne Bancorp	21.82	-0.30	-1.36%	-13.69%	2021-01-15
CPF	Central Pacific Financial	20.73	-0.50	-2.36%	-28.05%	2021-01-15
CUBI	Customers Bancorp	22.70	0.12	0.53%	1.29%	2021-01-15
CZNC	Citizens & Northern	20.49	-0.54	-2.57%	-27.88%	2021-01-15
DCOM	Dime Community Bancshares	17.39	-0.40	-2.25%	-14.08%	2021-01-15
FCF	First Commonwealth Financial	12.65	-0.22	-1.71%	-11.66%	2021-01-15
FNB	FNB	10.97	-0.38	-3.35%	-13.35%	2021-01-15
FRBK	Republic First Bancorp	2.94	-0.04	-1.34%	-24.42%	2021-01-15
FULT	Fulton Financial	14.52	-0.21	-1.43%	-17.08%	2021-01-15
GSBC	Great Southern Bancorp	51.49	-0.36	-0.69%	-18.02%	2021-01-15
HAFC	Hanmi Financial	12.81	-0.05	-0.39%	-34.00%	2021-01-15
HBNC	Horizon Bancorp	16.85	-0.12	-0.71%	-9.51%	2021-01-15
HFWA	Heritage Financial	25.95	0.08	0.31%	-6.91%	2021-01-15
LBAI	Lakeland Bancorp	13.89	-0.19	-1.35%	-18.44%	2021-01-15
MBWM	Mercantile Bank	28.83	-0.22	-0.76%	-18.93%	2021-01-15
MTB	M&T Bank	144.77	-4.59	-3.07%	-11.70%	2021-01-15
NKSH	National Bankshares	33.00	-0.11	-0.33%	-23.11%	2021-01-15
NWBI	Northwest Bancshares	13.85	-0.13	-0.89%	-16.01%	2021-01-15
NYCB	New York Community Bancorp	10.95	-0.18	-1.62%	-6.37%	2021-01-15
OCFC	OceanFirst Financial	20.11	-0.45	-2.19%	-20.42%	2021-01-15
ONB	Old National Bancorp	17.87	-0.22	-1.19%	-2.77%	2021-01-15
PBCT	People's United Financial	14.42	-0.28	-1.90%	-13.24%	2021-01-15
PFS	Provident Financial Services	19.21	-0.34	-1.74%	-21.46%	2021-01-15
PWOD	Penns Woods Bancorp	23.81	0.21	0.89%	-28.18%	2021-01-15
SBSI	Southside Bancshares	33.25	-0.12	-0.36%	-10.91%	2021-01-15
STBA	S&T Bancorp	28.29	-0.20	-0.70%	-29.54%	2021-01-15
TBBK	Bancorp	16.41	0.48	3.01%	34.95%	2021-01-15
TCBI	Texas Capital Bancshares	68.43	-1.44	-2.06%	24.96%	2021-01-15
UVSP	Univest Corp. of Pennsylvania	23.70	-0.48	-1.99%	-12.09%	2021-01-15
WASH	Washington Bancorp	47.16	-0.94	-1.95%	-9.74%	2021-01-15
WBS	Webster Financial	51.58	-0.66	-1.26%	-2.33%	2021-01-15
WSFS	Wsfs Financial	46.65	-0.49	-1.04%	8.26%	2021-01-15

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

UVSP:US

دارایی ها

بدهی

عملکرد سود

EBIT

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

بستانکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	واقعی	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	واقعی	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]