Varonis Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 375.49 -16.61 -4.24% -34.14% 2025-07-02
BOX 33.17 -0.54 -1.59% 25.58% 2025-07-02
Cerillion plc 1,555.00 5.00 0.32% -3.12% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Cisco Systems 68.56 -0.54 -0.78% 45.66% 2025-07-02
Commvault Systems 172.53 -1.80 -1.03% 37.19% 2025-07-01
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Microsoft 491.06 -0.99 -0.20% 6.89% 2025-07-02
Microstrategy 373.14 -31.09 -7.69% 182.64% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Pegasystems 52.52 -1.61 -2.97% 78.85% 2025-07-01
PROS Holding 16.15 0.49 3.13% -40.30% 2025-07-01
Qualys 144.40 1.53 1.07% 0.57% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Teradata 23.14 0.83 3.72% -32.83% 2025-07-01
Varonis Systems 50.03 -0.72 -1.42% 4.16% 2025-07-01

قیمت روز سال تاریخ
USND 20253 50.34 0.25% 12.34% 2025-07-02
US2000 2199 1.86 0.08% 7.99% 2025-07-02