Varonis Systems - قیمت سهام


قیمت Chg روز سال تاریخ
Adobe Systems 408.08 -6.19 -1.49% -15.52% 2025-05-23
BOX 31.14 -0.12 -0.38% 23.23% 2025-05-23
Cerillion plc 1,769.00 4.00 0.23% 17.93% 2025-05-23
Check Point Software Technologies 224.90 3.81 1.72% 46.58% 2025-05-22
Cisco Systems 62.72 -0.63 -0.99% 34.59% 2025-05-23
Commvault Systems 173.00 -2.40 -1.37% 56.38% 2025-05-23
Five9 26.66 -0.30 -1.11% -47.22% 2025-05-23
Fortinet 101.73 -1.89 -1.82% 67.03% 2025-05-23
IBM 257.17 -1.05 -0.41% 50.72% 2025-05-23
Microsoft 450.23 -4.40 -0.97% 5.42% 2025-05-23
Microstrategy 399.46 -3.23 -0.80% 158.71% 2025-05-22
Palo Alto Networks 186.05 4.47 2.46% 19.51% 2025-05-22
Pegasystems 99.45 -0.12 -0.12% 64.00% 2025-05-22
PROS Holding 16.85 -0.40 -2.32% -45.98% 2025-05-23
Qualys 136.43 0.60 0.44% -6.71% 2025-05-22
Gen Digital 27.75 0.15 0.54% 12.53% 2025-05-22
Teradata 21.72 -0.36 -1.63% -33.50% 2025-05-23
Varonis Systems 46.76 0.45 0.97% 4.96% 2025-05-22

قیمت روز سال تاریخ
USND 18701 -224.73 -1.19% 10.52% 2025-05-23
US2000 2029 -16.41 -0.80% -1.96% 2025-05-23