قیمت سهام
48.69
تغییر روزانه
-0.12 -0.25%
ماهیانه
6.52%
سالیانه
7.70%
Q1 پیش بینی
48.88
قیمت روز سال تاریخ
BANR Banner 48.01 0.20 0.42% -12.23% 2024-03-28
BMRC Bank Of Marin Bancorp 16.76 0.09 0.54% -26.94% 2024-03-28
BOH Bank of Hawaii 62.35 -0.05 -0.08% 21.04% 2024-03-28
BRKL Brookline Bancorp 9.88 0.13 1.32% -6.80% 2024-03-28
BSRR Sierra Bancorp 19.40 -0.09 -0.44% 10.20% 2024-03-28
CAC Camden National 33.07 -0.18 -0.54% -12.40% 2024-03-28
CCBG Capital City Bank 27.67 0.58 2.14% -8.04% 2024-03-27
CNOB ConnectOne Bancorp 19.39 0.03 0.16% 8.20% 2024-03-28
CPF Central Pacific Financial 19.83 0.05 0.25% 7.31% 2024-03-28
CTBI Community Trust Bancorp 42.44 0.08 0.19% 10.66% 2024-03-28
FFBC First Financial Bancorp 22.49 0.24 1.08% 2.32% 2024-03-28
FFIC Flushing Financial 12.58 0.25 1.99% -15.72% 2024-03-28
FISI Financial Institutions 18.94 0.30 1.61% -3.22% 2024-03-28
GABC German American Bancorp 34.46 0.62 1.82% 3.00% 2024-03-28
GSBC Great Southern Bancorp 54.30 0.25 0.46% 6.66% 2024-03-28
HAFC Hanmi Financial 15.98 0.11 0.70% -15.35% 2024-03-28
HBNC Horizon Bancorp 12.91 0.19 1.49% 17.36% 2024-03-28
HFWA Heritage Financial 19.34 0.17 0.89% -11.73% 2024-03-28
HTBK Heritage Commerce 8.61 0.08 0.94% 1.06% 2024-03-28
LBAI Lakeland Bancorp 11.88 0.08 0.68% -25.28% 2024-03-28
LKFN Lakeland Financial 66.70 1.34 2.04% 5.36% 2024-03-28
MOFG Midwestone Financial 24.23 0.73 3.11% 0.41% 2024-03-28
PEBO Peoples Bancorp 29.42 0.29 1.00% 14.61% 2024-03-28
PGC Peapack Gladstone Financial 24.39 0.32 1.31% -19.55% 2024-03-28
PNFP Pinnacle Financial Partners 85.99 0.34 0.40% 54.05% 2024-03-28
RNST Renasant 31.38 0.27 0.87% 0.54% 2024-03-28
SBSI Southside Bancshares 28.92 -0.12 -0.41% -14.01% 2024-03-28
SYBT Stock Yards Bancorp 48.10 0.93 1.97% -10.94% 2024-03-28
TBNK Territorial Bancorp 8.09 0.01 0.12% -58.79% 2024-03-28
THFF First Financial Thff 38.04 -0.05 -0.13% -0.39% 2024-03-28
WABC Westamerica Bancorporation 48.69 -0.12 -0.25% 7.70% 2024-03-28
WASH Washington Bancorp 26.96 -0.51 -1.86% -24.29% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16381 -18.70 -0.11% 37.35% 2024-03-28
MID US400 3048 13.88 0.46% 23.79% 2024-03-28
RTY US2000 2127 12.35 0.58% 20.04% 2024-03-28