قیمت روز سال
Banner 61.65 0.26 0.42% 8.60%
Bank Of Marin Bancorp 32.33 0.33 1.03% -11.13%
Bank of Hawaii 81.54 0.32 0.39% -6.30%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
Sierra Bancorp 22.04 0.14 0.64% -11.77%
Camden National 45.94 0.15 0.33% -2.83%
Capital City Bank 32.85 0.04 0.12% 35.80%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Central Pacific Financial 23.64 0.15 0.64% -11.86%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
Flushing Financial 22.15 0.23 1.05% -5.58%
Financial Institutions 26.66 0.40 1.52% -19.92%
First Republic Bank 162.83 1.44 0.89% -19.84%
German American Bancorp 37.75 0.22 0.59% -4.02%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Hanmi Financial 26.24 0.23 0.88% 35.75%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Heritage Financial 26.12 0.33 1.28% 1.91%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Midwestone Financial 32.36 0.31 0.97% 5.06%
Pacwest Bancorp 29.18 0.96 3.40% -32.33%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
Pinnacle Financial Partners 83.11 2.41 2.99% -14.15%
Renasant 33.98 0.34 1.01% -8.11%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
Territorial Bancorp 21.99 -0.01 -0.05% -14.90%
First Financial Thff 46.73 0.06 0.13% 12.79%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Bancorp 54.00 0.22 0.41% 2.53%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US400 2560 62.35 2.50% -6.62%
US2000 1969 56.36 2.95% -12.49%