Westamerica Bancorporation

WABC

63.88

تغییر روزانه:

0.03 0.05%

تغییر سالانه:

4.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
BMRC	Bank Of Marin Bancorp	43.65		0.68	1.58%	-47.66%	590M	2019-09-20
PNFP	Pinnacle Financial Partners	55.65		-0.36	-0.64%	-13.18%	4.94B	2019-09-20
PACW	Pacwest Bancorp	36.78		-0.41	-1.10%	-26.75%	6.06B	2019-09-20
HAFC	Hanmi Financial	19.10		0.17	0.90%	-25.68%	820M	2019-09-20
WABC	Westamerica Bancorporation	63.88		0.03	0.05%	4.31%	1.63B	2019-09-20

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8117		-65.21	-0.80%	1.56%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	واقعی	Chg	%Chg
EURUSD	1.10216	0.0005	0.04%
GBPUSD	1.24686	0.0008	-0.07%
AUDUSD	0.67763	0.0008	0.12%
NZDUSD	0.62719	0.0016	0.25%
USDJPY	107.70	0.1510	0.14%
USDCNY	7.11205	0.0067	-0.09%
USDCHF	0.99131	0.0006	0.06%
USDCAD	1.32767	0.0018	0.13%
USDMXN	19.4187	0.0281	-0.14%
USDINR	70.9300	0.1300	-0.18%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.8971	0.0979	-0.15%
DXY	98.483	0.0296	-0.03%
BTCUSD	9,945.00	40	-0.40%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,761	31	0.46%
SHANGHAI	2,964	42	-1.40%
SENSEX	38,879	864	2.27%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	واقعی	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Russia	7.01	0.000	0.01%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	0.03%
[+]

	واقعی	Chg	%Chg
Crude Oil	58.6207	0.64	1.10%
Brent	65.0290	0.74	1.15%
Natural gas	2.5105	0.03	-1.03%
Gasoline	1.6876	0.01	0.59%
Heating oil	2.0029	0.02	0.88%
Gold	1,516.76	2.45	-0.16%
Silver	18.2987	0.28	1.57%
Copper	2.5802	0.01	-0.50%
Soybeans	890.6406	6.75	0.76%
Wheat	485.0000	0.75	0.15%
Live Cattle	99.3500	0.45	-0.45%
Cotton	58.96	0.17	-0.29%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]