WCC Wesco International | قیمت سهام

Name: WCC Wesco International | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,WCC,Wesco,International,قیمت,سهام,7/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
AIT	Applied Industrial Technologies	61.38	0.50	0.82%	1.34%	2020-07-02
AXE	Anixter International	96.73	-1.12	-1.14%	68.64%	2020-06-20
DNOW	NOW	8.61	-0.19	-2.09%	-37.86%	2020-07-02
FAST	Fastenal	44.04	1.03	2.39%	38.36%	2020-07-02
GWW	Grainger	317.51	9.55	3.10%	19.41%	2020-07-02
HDS	HD Supply Holdings	33.97	0.25	0.74%	-14.82%	2020-07-02
HWCC	Houston Wire Cable	2.53	0.15	6.30%	-52.35%	2020-07-02
MSM	MSC Industrial Direct	73.10	1.47	2.05%	0.37%	2020-07-02
WCC	Wesco International	32.10	-5.53	-14.67%	-35.22%	2020-07-02
WSO	Watsco	179.69	1.72	0.97%	10.08%	2020-07-02

	واقعی	Chg	%Chg
EURUSD	1.12874	0.0043	0.38%
GBPUSD	1.24881	0.0005	0.04%
AUDUSD	0.69676	0.0032	0.46%
NZDUSD	0.65461	0.0029	0.45%
USDJPY	107.55	0.0540	0.05%
USDCNY	7.03293	0.0343	-0.49%
USDCHF	0.94275	0.0009	-0.10%
USDCAD	1.35377	0.0013	-0.09%
USDMXN	22.2504	0.1377	-0.62%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.7788	0.4788	0.67%
DXY	96.912	0.2599	-0.27%
BTCUSD	9,197.46	59	0.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	26,258	517	2.01%
S&P 500	3,182	53	1.69%
NASDAQ 100	10,531	189	1.83%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,289	131	2.13%
DAX	12,765	237	1.89%
CAC 40	5,097	89	1.79%
FTSE MIB	20,158	431	2.19%
IBEX 35	7,580	194	2.63%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,453	432	1.20%
MOEX	2,854	52	1.86%
TSX	15,597	26	-0.16%
[+]

	واقعی	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.8800	0.56	1.39%
Brent	43.4800	0.68	1.59%
Natural gas	1.8110	0.06	3.60%
Gasoline	1.2711	0.03	2.08%
Heating oil	1.2527	0.03	2.23%
Gold	1,776.10	1.31	0.07%
Silver	18.0915	0.05	0.29%
Copper	2.7370	0.03	0.96%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	489.5000	0.25	-0.05%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	واقعی	Chg	%Chg
US	0.69	0.023	0.03%
UK	0.21	0.016	0.00%
Japan	0.04	0.006	0.02%
Germany	-0.42	0.045	0.01%
Belgium	-0.12	0.008	0.01%
Brazil	6.52	0.090	-0.02%
Canada	0.56	0.004	0.00%
Poland	1.25	0.031	0.00%
Mexico	5.73	0.010	0.01%
Netherlands	-0.28	0.079	0.01%
France	-0.10	0.008	0.01%
Sweden	-0.06	0.006	0.01%
Switzerland	-0.38	0.003	0.00%
Russia	5.99	0.070	-0.07%
[+]