قیمت سهام
40.68
تغییر روزانه
0.57 1.42%
ماهیانه
-5.04%
سالیانه
-2.42%
Q1 پیش بینی
40.81
قیمت روز سال تاریخ
AMCR Amcor 9.48 0.29 3.16% -14.05% 2024-03-27
ATR AptarGroup 144.66 1.46 1.02% 25.77% 2024-03-27
AVY Avery Dennison 224.24 4.83 2.20% 29.94% 2024-03-27
BERY Berry Plastics 60.48 1.25 2.11% 5.62% 2024-03-27
BLL Ball 67.14 0.68 1.02% 25.97% 2024-03-27
CAS Cascades 10.09 -0.20 -1.94% -8.11% 2024-03-27
CCK Crown Holdings 78.51 1.08 1.39% -1.90% 2024-03-27
CCLB CCL Industries 69.49 -0.40 -0.57% 6.19% 2024-03-27
EIF Exchange Income 49.74 0.57 1.16% -4.25% 2024-03-27
GEF Greif 68.54 1.64 2.45% 11.07% 2024-03-27
GLT P.H. Glatfelter 1.90 0.14 7.95% -36.45% 2024-03-27
GPK Graphic Packaging 29.09 0.19 0.66% 15.67% 2024-03-27
IP International Paper 39.39 1.19 3.12% 13.65% 2024-03-27
IVN Ivanhoe Mines 15.76 0.16 1.03% 38.25% 2024-03-27
LUC Lucara Diamond 0.32 -0.01 -1.56% -40.57% 2024-03-27
MYE Myers Industries 23.22 0.10 0.43% 8.45% 2024-03-27
OI Owens-Illinois 16.19 0.58 3.72% -26.07% 2024-03-27
PKG Packaging Of America 188.94 2.07 1.11% 40.46% 2024-03-27
PML Panoro Minerals 0.09 0.01 12.50% 8.43% 2024-03-27
SEA Seabridge Gold 18.75 0.90 5.04% 7.14% 2024-03-27
SEE Sealed Air 36.91 1.00 2.78% -15.46% 2024-03-27
SIL Silvercrest Metals 8.93 0.18 2.06% -7.17% 2024-03-27
SJ Stella-Jones 79.00 -0.35 -0.44% 58.44% 2024-03-27
SLGN Silgan 47.17 1.44 3.15% -9.69% 2024-03-27
SON Sonoco Products 57.64 1.00 1.77% -2.98% 2024-03-27
TMST TimkenSteel 22.17 0.56 2.59% 24.13% 2024-03-27
UFPT Ufp Technologies 252.15 11.53 4.79% 95.00% 2024-03-27
WM Waste Management 213.97 2.20 1.04% 38.21% 2024-03-27
WRK WestRock 49.20 -0.14 -0.28% 69.13% 2024-03-27

قیمت روز سال تاریخ
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27