WINPAK - قیمت سهام

نمودار
Quotes

WPK

41.98

تغییر روزانه:

-0.09 -0.21%

سالیانه:

-14.48%

Ok

width

height

		قیمت			روز	سال	تاریخ
AMCR	Amcor PLC	11.09		-0.31	-2.68%	2.45%	2021-01-15
ATR	AptarGroup	138.46		-0.71	-0.51%	17.12%	2021-01-15
AVY	Avery Dennison	159.51		-2.27	-1.40%	19.08%	2021-01-15
BERY	Berry Plastics	52.84		-0.88	-1.64%	10.87%	2021-01-15
BLL	Ball	90.32		0.39	0.43%	30.56%	2021-01-15
CAS	Cascades	14.37		-0.19	-1.30%	23.24%	2021-01-15
CCK	Crown	94.97		-0.79	-0.82%	28.85%	2021-01-15
CCLB	CCL Industries	60.36		-0.64	-1.05%	5.89%	2021-01-15
EIF	Exchange Income Corp	37.52		-0.45	-1.19%	-15.34%	2021-01-15
GEF	Greif	50.12		-1.12	-2.17%	7.72%	2021-01-15
GLT	P.H. Glatfelter	18.21		0.02	0.11%	0.61%	2021-01-15
GPK	Graphic Packaging	17.50		0.04	0.23%	4.29%	2021-01-15
IP	International Paper	50.33		0.35	0.70%	10.98%	2021-01-15
ITP	Intertape Polymer	24.19		-0.21	-0.86%	45.72%	2021-01-15
MYE	Myers Industries	21.30		-0.03	-0.13%	26.18%	2021-01-15
NP	Neenah Paper	52.63		-2.26	-3.90%	-21.90%	2021-01-15
OI	Owens-Illinois	12.68		-0.28	-2.16%	-4.52%	2021-01-15
PKG	Packaging Of America	142.32		-0.68	-0.48%	30.47%	2021-01-15
SEE	Sealed Air	44.28		-0.02	-0.05%	11.42%	2021-01-15
SJ	STELLA JONES INC.	45.83		-0.30	-0.65%	19.66%	2021-01-15
SLGN	Silgan	36.03		-0.25	-0.69%	14.20%	2021-01-15
SON	Sonoco Products	55.00		-0.22	-0.36%	-8.67%	2021-01-15
TCL/A	Transcontinental Inc	21.60		0	0%	37.84%	2021-01-15
TMST	TimkenSteel	5.64		-0.05	-0.87%	-24.09%	2021-01-15
UFPT	Ufp Technologies	33.00		0.72	1.53%	-30.95%	2021-01-15
WCN	Waste Connections	101.79		-0.03	-0.03%	4.21%	2021-01-15
WM	Waste Management	114.67		0.03	0.03%	-4.03%	2021-01-15
WRK	WESTROCK	45.55		-1.33	-2.84%	5.03%	2021-01-15

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17915		-43.09	-0.24%	2.46%	2021-01-15

WPK:CN

هزینه های فروش

دارایی های جاری

عملکرد سود

کارمندان

EPS سود هر سهم

سود ناخالص در فروش

سرمایه وام

سرمایه گذاری در بازار

هزینه های اجرایی

سود عملیاتی

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20772	0.0074	-0.61%
GBPUSD	1.35882	0.0096	-0.70%
AUDUSD	0.77087	0.0066	-0.85%
NZDUSD	0.71362	0.0082	-1.13%
USDJPY	103.88	0.0400	0.04%
USDCNY	6.48332	0.0169	0.26%
USDCHF	0.89132	0.0031	0.35%
USDCAD	1.27372	0.0091	0.72%
USDMXN	19.8064	0.0856	0.43%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3047	0.1080	2.08%
USDRUB	73.6062	0.3981	0.54%
DXY	90.777	0.5383	0.60%
BTCUSD	35,752.06	3,382	-8.64%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,766	240	-0.77%
S&P 500	3,757.75	38	-1.00%
NASDAQ 100	12,777	122	-0.94%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	واقعی	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1300	1.44	-2.69%
Brent	54.9000	1.52	-2.69%
Natural gas	2.7550	0.09	3.34%
Gasoline	1.5201	0.03	-2.18%
Heating oil	1.5890	0.03	-1.88%
Gold	1,825.80	20.57	-1.11%
Silver	24.678	0.85	-3.34%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	واقعی	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]