Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
WINPAK - قیمت سهام
نمودار
Quotes
WPK
41.98
تغییر روزانه:
-0.09
-0.21%
سالیانه:
-14.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AMCR
Amcor PLC
11.09
-0.31
-2.68%
2.45%
2021-01-15
ATR
AptarGroup
138.46
-0.71
-0.51%
17.12%
2021-01-15
AVY
Avery Dennison
159.51
-2.27
-1.40%
19.08%
2021-01-15
BERY
Berry Plastics
52.84
-0.88
-1.64%
10.87%
2021-01-15
BLL
Ball
90.32
0.39
0.43%
30.56%
2021-01-15
CAS
Cascades
14.37
-0.19
-1.30%
23.24%
2021-01-15
CCK
Crown
94.97
-0.79
-0.82%
28.85%
2021-01-15
CCLB
CCL Industries
60.36
-0.64
-1.05%
5.89%
2021-01-15
EIF
Exchange Income Corp
37.52
-0.45
-1.19%
-15.34%
2021-01-15
GEF
Greif
50.12
-1.12
-2.17%
7.72%
2021-01-15
GLT
P.H. Glatfelter
18.21
0.02
0.11%
0.61%
2021-01-15
GPK
Graphic Packaging
17.50
0.04
0.23%
4.29%
2021-01-15
IP
International Paper
50.33
0.35
0.70%
10.98%
2021-01-15
ITP
Intertape Polymer
24.19
-0.21
-0.86%
45.72%
2021-01-15
MYE
Myers Industries
21.30
-0.03
-0.13%
26.18%
2021-01-15
NP
Neenah Paper
52.63
-2.26
-3.90%
-21.90%
2021-01-15
OI
Owens-Illinois
12.68
-0.28
-2.16%
-4.52%
2021-01-15
PKG
Packaging Of America
142.32
-0.68
-0.48%
30.47%
2021-01-15
SEE
Sealed Air
44.28
-0.02
-0.05%
11.42%
2021-01-15
SJ
STELLA JONES INC.
45.83
-0.30
-0.65%
19.66%
2021-01-15
SLGN
Silgan
36.03
-0.25
-0.69%
14.20%
2021-01-15
SON
Sonoco Products
55.00
-0.22
-0.36%
-8.67%
2021-01-15
TCL/A
Transcontinental Inc
21.60
0
0%
37.84%
2021-01-15
TMST
TimkenSteel
5.64
-0.05
-0.87%
-24.09%
2021-01-15
UFPT
Ufp Technologies
33.00
0.72
1.53%
-30.95%
2021-01-15
WCN
Waste Connections
101.79
-0.03
-0.03%
4.21%
2021-01-15
WM
Waste Management
114.67
0.03
0.03%
-4.03%
2021-01-15
WRK
WESTROCK
45.55
-1.33
-2.84%
5.03%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17915
-43.09
-0.24%
2.46%
2021-01-15
WPK:CN
هزینه های فروش
دارایی های جاری
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سود ناخالص در فروش
سرمایه وام
سرمایه گذاری در بازار
هزینه های اجرایی
سود عملیاتی
فروش و مدیریت هزینه
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35882
0.0096
-0.70%
AUDUSD
0.77087
0.0066
-0.85%
NZDUSD
0.71362
0.0082
-1.13%
USDJPY
103.88
0.0400
0.04%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89132
0.0031
0.35%
USDCAD
1.27372
0.0091
0.72%
USDMXN
19.8064
0.0856
0.43%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3047
0.1080
2.08%
USDRUB
73.6062
0.3981
0.54%
DXY
90.777
0.5383
0.60%
BTCUSD
35,752.06
3,382
-8.64%
[+]
واقعی
Chg
%Chg
Dow Jones
30,766
240
-0.77%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,777
122
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
واقعی
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5201
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.80
20.57
-1.11%
Silver
24.678
0.85
-3.34%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]