WINPAK - قیمت سهام


قیمت Chg روز سال تاریخ
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Ball 57.88 1.79 3.19% -2.88% 2025-07-01
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
International Paper 49.45 2.62 5.59% 13.69% 2025-07-01
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Lucara Diamond 0.23 -0.01 -2.17% -28.57% 2025-06-30
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.75 14.30 7.59% 14.30% 2025-07-01
Seabridge Gold 19.77 0.44 2.28% 5.84% 2025-06-30
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Ufp Technologies 252.36 8.20 3.36% -11.03% 2025-07-01
Veralto Corporation 102.58 1.63 1.61% 8.72% 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01

قیمت روز سال تاریخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30