World Acceptance - قیمت سهام

نمودار
Quotes

WRLD

128.80

تغییر روزانه:

-12.25 -8.68%

سالیانه:

41.43%

Ok

width

height

		قیمت			روز	سال	تاریخ
AAN	Aaron's	21.36		-0.11	-0.51%	-64.62%	2021-01-19
ADP	ADP	160.88		-0.24	-0.15%	-8.69%	2021-01-19
ALLY	Ally Financial	41.37		0.50	1.22%	36.38%	2021-01-19
AXP	American Express	124.91		2.83	2.32%	-4.31%	2021-01-19
BAC	Bank Of America	32.84		-0.16	-0.48%	-4.14%	2021-01-19
CACC	Credit Acceptance	326.62		-28.35	-7.99%	-27.86%	2021-01-19
CBZ	CBIZ	27.66		0.02	0.07%	1.80%	2021-01-19
CPSS	Consumer Portfolio Services	4.50		-0.02	-0.44%	30.43%	2021-01-19
CRMT	Americas Car Mart	120.97		-1.02	-0.84%	9.67%	2021-01-19
DFS	Discover Financial Services	98.96		1.20	1.23%	18.26%	2021-01-19
ENVA	Enova International	26.00		-0.37	-1.40%	8.60%	2021-01-19
EZPW	Ezcorp	4.67		-0.01	-0.21%	-26.80%	2021-01-19
FCFS	FirstCash	57.44		-2.06	-3.46%	-32.38%	2021-01-19
HRB	H&R Block	16.35		-0.15	-0.91%	-32.83%	2021-01-19
NAVI	Navient	11.05		-0.58	-4.98%	-20.27%	2021-01-19
NICK	Nicholas Financial	8.60		0.20	2.38%	2.38%	2021-01-19
OMF	OneMain Holdings	54.86		0.85	1.57%	36.07%	2021-01-19
PRAA	PRA	34.72		-0.96	-2.69%	-4.88%	2021-01-19
RCII	Rent-A-Center	47.00		-0.28	-0.59%	55.78%	2021-01-19
RM	Regional Management	30.70		-0.63	-1.99%	10.27%	2021-01-19
SC	Santander Consumer USA	23.62		0.24	1.03%	2.30%	2021-01-15
SLM	SLM	14.00		0.22	1.60%	58.73%	2021-01-19
SYF	Synchrony Financial	39.73		0.97	2.50%	11.06%	2021-01-19
TREE	LendingTree	309.00		6.05	2.00%	-0.77%	2021-01-19
USB	US Bancorp	48.31		-0.09	-0.19%	-11.23%	2021-01-19
WRLD	World Acceptance	128.80		-12.25	-8.68%	41.43%	2021-01-19

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	13102		103.93	0.80%	39.82%	2021-01-19
RTY	Russell 2000	2147		24.34	1.15%	27.38%	2021-01-19

WRLD:US

دارایی ها

پول نقد و معادل

هزینه های فروش

بدهی

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.21319	0.0056	0.46%
GBPUSD	1.36191	0.0040	0.29%
AUDUSD	0.77071	0.0023	0.29%
NZDUSD	0.71146	0.0001	0.02%
USDJPY	103.88	0.1870	0.18%
USDCNY	6.47638	0.0199	-0.31%
USDCHF	0.88792	0.0031	-0.35%
USDCAD	1.27356	0.0015	-0.12%
USDMXN	19.6709	0.0313	-0.16%
USDINR	73.1550	0.0260	-0.04%
USDBRL	5.3288	0.0331	0.63%
USDRUB	73.6463	0.3439	-0.46%
DXY	90.477	0.2880	-0.32%
BTCUSD	37,730.70	1,114	3.04%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,925	94	0.31%
S&P 500	3,786.82	11	0.28%
NASDAQ 100	12,898	77	0.60%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,721	0	0.00%
DAX	13,832	16	-0.12%
CAC 40	5,605	12	-0.21%
FTSE MIB	22,523	24	0.11%
IBEX 35	8,212	42	-0.51%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,964	19	0.10%
[+]

	واقعی	Chg	%Chg
Apple	127.36	0.23	0.18%
Tesla	838.25	12.36	1.50%
Microsoft	213.64	0.99	0.47%
Amazon	3,103.44	0.81	-0.03%
Facebook	254.42	3.14	1.25%
Alibaba	248.86	5.40	2.22%
Visa	201.27	0.32	-0.16%
JPMorgan Chase	138.49	0.15	-0.11%
Intel	58.09	0.52	0.90%
Johnson & Johnson	162.19	1.94	1.21%
Procter & Gamble	134.92	0.14	0.10%
Exxon Mobil	49.08	1.19	2.48%
3M	167.83	2.28	1.38%
Goldman Sachs	297.42	3.32	-1.10%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.9400	0.85	1.63%
Brent	55.8600	1.11	2.03%
Natural gas	2.5590	0.07	-2.81%
Gasoline	1.5408	0.02	1.13%
Heating oil	1.6013	0.01	0.84%
Gold	1,840.74	3.85	0.21%
Silver	25.220	0.11	-0.43%
Copper	3.6305	0.02	0.50%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,392.5000	21.50	-1.52%
Wheat	680.2500	8.50	1.27%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	واقعی	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]