قیمت سهام
141.70
تغییر روزانه
1.58%
سالیانه
-23.07%

قیمت روز سال
Aaron's 15.14 0.64 4.41% -45.54%
ADP 259.18 -0.53 -0.20% 20.66%
Ally Financial 36.91 1.24 3.48% -29.55%
American Express 164.78 -0.62 -0.37% 0.08%
Bank Of America 36.61 0.36 0.99% -10.90%
Credit Acceptance 615.29 40.94 7.13% 6.94%
CBIZ 46.79 0.01 0.02% 43.18%
Consumer Portfolio Services 13.96 -0.08 -0.53% 150.09%
Americas Car Mart 125.28 4.24 3.50% -22.78%
Discover Financial Services 110.38 1.55 1.42% -15.95%
Enova International 38.25 0.30 0.79% 21.24%
Ezcorp 9.40 -0.11 -1.16% 51.13%
FirstCash 82.42 1.84 2.28% -2.70%
H&R Block 47.00 0.93 2.01% 82.50%
Navient 17.16 0.33 1.93% -22.16%
Nicholas Financial 9.26 -0.05 -0.54% -18.49%
OneMain Holdings 40.23 0.54 1.36% -29.40%
PRA 38.88 0.24 0.62% -4.26%
Rent-A-Center 31.71 1.71 5.70% -47.50%
Regional Management 39.84 1.03 2.65% -29.52%
SLM 16.16 0.26 1.64% -13.58%
Synchrony Financial 35.99 0.24 0.66% -29.01%
LendingTree 45.96 -0.53 -1.14% -72.18%
US Bancorp 49.24 0.16 0.33% -13.25%
World Acceptance 141.70 2.21 1.58% -23.07%

قیمت روز سال
USND 13057 -70.72 -0.54% -10.91%
US2000 2017 -4.84 -0.24% -7.38%