Yelp - قیمت سهام

نمودار
Quotes

Price

39.99

تغییر روزانه:

-0.37 -0.92%

سالیانه:

99.65%

Ok

width

height

		قیمت			روز	سال	تاریخ
AMZN	Amazon	3,372.01		-27.43	-0.81%	40.88%	2021-04-19
ANGI	Angie's List	16.79		-0.01	-0.06%	183.61%	2021-04-19
ATVI	Activision Blizzard	96.00		-0.48	-0.50%	44.36%	2021-04-19
BKNG	Booking Holdings Inc	2,456.20		-20.70	-0.84%	74.00%	2021-04-19
CRTO	Criteo	35.45		-1.95	-5.21%	275.13%	2021-04-19
EA	Electronic Arts EA	139.63		-1.42	-1.01%	20.99%	2021-04-19
EBAY	eBay	63.79		-1.14	-1.76%	69.47%	2021-04-19
EIGI	Endurance International Holdings	9.49		0	0%	96.07%	2021-02-10
ETSY	ETSY Inc	213.19		-6.80	-3.09%	227.73%	2021-04-19
EXPE	Expedia	175.62		1.71	0.98%	192.94%	2021-04-19
FB	Facebook	302.24		-3.94	-1.29%	69.57%	2021-04-19
FTCH	Farfetch	49.59		-1.50	-2.94%	312.56%	2021-04-16
GLUU	Glu Mobile	12.48		0.01	0.08%	57.78%	2021-04-19
GRPN	Groupon	49.08		-0.66	-1.33%	5,123.50%	2021-04-19
GRUB	GrubHub	73.64		1.54	2.14%	73.27%	2021-04-19
JCOM	J2 Global	128.03		0.06	0.05%	74.88%	2021-04-19
LYFT	Lyft Inc	63.40		-1.04	-1.61%	118.09%	2021-04-16
MSFT	Microsoft	258.74		-2.00	-0.77%	47.80%	2021-04-19
MTCH	Match Group	145.90		0.61	0.42%	82.24%	2021-04-19
NFLX	Netflix	554.14		7.80	1.43%	26.66%	2021-04-19
PTON	Peloton Interactive, Inc.	107.75		-8.46	-7.28%	246.80%	2021-04-19
SNAP	Snap Inc	60.24		-1.00	-1.63%	366.25%	2021-04-19
SPOT	Spotify	292.02		-7.72	-2.58%	105.85%	2021-04-16
SSTK	Shutterstock	98.48		-1.50	-1.50%	185.70%	2021-04-19
TRIP	TripAdvisor	53.01		0.43	0.82%	193.36%	2021-04-19
TRUE	TrueCar	4.46		-0.31	-6.50%	101.81%	2021-04-19
TTWO	Take Two Interactive Software	177.91		-0.89	-0.50%	41.93%	2021-04-19
TWTR	Twitter	67.94		-2.18	-3.11%	151.03%	2021-04-19
UBER	Uber	57.80		-2.41	-3.99%	105.69%	2021-04-19
WIX	WIX	289.06		-6.19	-2.10%	121.28%	2021-04-19
YELP	Yelp	39.99		-0.37	-0.92%	99.65%	2021-04-19
Z	Zillow	133.00		-1.61	-1.20%	264.78%	2021-04-19
ZNGA	Zynga	10.59		0.03	0.28%	38.61%	2021-04-19

		قیمت			روز	سال	تاریخ
MID	S&P MidCap 400	2704		-16.90	-0.62%	76.46%	2021-04-19

YELP:US

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20450	0.0003	0.03%
GBPUSD	1.39858	0.0006	-0.04%
AUDUSD	0.77779	0.0013	0.17%
NZDUSD	0.71998	0.0012	0.17%
USDJPY	108.23	0.1210	0.11%
USDCNY	6.50665	0.0009	-0.01%
USDCHF	0.91523	0.0004	0.04%
USDCAD	1.25172	0.0007	-0.06%
USDMXN	19.8128	0.0015	-0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.051	0.0181	-0.02%
USDKRW	1,110.64	4.6430	0.42%
[+]

	واقعی	Chg	%Chg
Dow Jones	34,164	87	0.25%
S&P 500	4,171	8	0.19%
NASDAQ 100	13,932	24	0.17%
NIKKEI 225	29,151	535	-1.80%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,035	31	-0.43%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	واقعی	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	واقعی	Chg	%Chg
Crude Oil	63.4300	0.05	0.08%
Brent	67.1000	0.05	0.07%
Natural gas	2.7430	0.01	-0.22%
Gasoline	2.0456	0.00	0.05%
Heating oil	1.8937	0.00	0.06%
Gold	1,768.85	0.46	-0.03%
Silver	25.773	0.04	-0.14%
Copper	4.2540	0.00	0.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,454.2500	4.50	0.31%
Wheat	652.5000	0.25	0.04%
Cotton	83.56	0.30	0.36%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	واقعی	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]