Adyen - قیمت سهام

قیمت سهام
1,525.20
تغییر روزانه
-23.00 -1.49%
ماهیانه
-6.03%
سالیانه
34.81%
Q2 پیش بینی
1,648.75

قیمت Chg روز سال تاریخ
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
ASM International NV 509.20 -1.40 -0.27% -28.28% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Atos 33.25 -0.25 -0.75% -99.72% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Cap Gemini 141.65 -3.50 -2.41% -24.03% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Ericsson 80.64 -0.06 -0.07% 28.00% 2025-06-19
Experian 3,768.00 1.00 0.03% 2.25% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 162.98 1.62 1.00% 8.81% 2025-06-20
Corpay 317.35 2.93 0.93% 20.92% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Nokia 4.42 -0.08 -1.71% 28.65% 2025-06-19
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
SAP 251.15 3.40 1.37% 38.71% 2025-06-20
The Sage Group 1,256.00 -3.00 -0.24% 16.19% 2025-06-20
Block 63.60 0.51 0.81% 1.00% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
WEX 140.74 1.53 1.10% -19.04% 2025-06-20
WorldLine 4.35 -0.13 -2.80% -55.31% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20

قیمت روز سال تاریخ
NL25 909 -0.78 -0.09% -1.81% 2025-06-20
EU100 1559 4.91 0.32% 4.07% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20