Adyen - قیمت سهام

قیمت Chg روز سال تاریخ
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ASM ASM International NV 590.00 58.40 10.99% 71.16% 2024-04-24
ASML ASML Holding 834.80 0.50 0.06% 48.07% 2024-04-24
ATO Atos 1.99 0.05 2.68% -81.73% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
CAP Cap Gemini 205.60 1.20 0.59% 27.78% 2024-04-24
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DSY Dassault Systemes 38.94 0.43 1.12% 4.01% 2024-04-24
ERICB Ericsson 57.20 -0.84 -1.45% 4.36% 2024-04-24
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
HEXAB Hexagon AB 122.85 -0.05 -0.04% 5.22% 2024-04-24
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SGE The Sage Group 1,170.00 4.50 0.39% 45.31% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.31 -0.71 -0.30% 32.41% 2024-04-24
WLN WorldLine 10.39 0.03 0.29% -72.81% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

قیمت روز سال تاریخ
AEX NL25 874 -0.77 -0.09% 15.70% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23