Arlington Asset Investment - قیمت سهام

قیمت Chg روز سال تاریخ
AGNC American Capital Agency 9.36 -0.02 -0.21% -4.00% 2024-04-24
AMG Affiliated Managers 162.11 0.64 0.40% 15.73% 2024-04-24
ARI Apollo Commercial Real Est Finance 10.83 -0.19 -1.68% 17.15% 2024-04-24
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.36 1.41% -7.28% 2024-04-24
LADR Ladder Capital 10.50 -0.17 -1.55% 17.66% 2024-04-24
MFA MFA Financial 10.68 -0.08 -0.74% 5.43% 2024-04-24
NLY Annaly Capital Management 18.61 -0.03 -0.16% -1.95% 2024-04-24
NRZ Rithm Capital 11.14 0.06 0.54% 38.39% 2024-04-24
OFX OFX 1.58 0.02 1.29% 7.88% 2024-04-24
PFSI Pennymac Financial Services 92.13 -0.65 -0.70% 44.22% 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 2024-04-24
TWO Two Harbors Investment 12.47 -0.10 -0.76% -7.60% 2024-04-24

قیمت روز سال تاریخ
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24