BELFB Bel Fuse Belfb | قیمت سهام

Name: BELFB Bel Fuse Belfb | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BELFB,Bel,Fuse,Belfb,قیمت,سهام,8/6/2020.

نمودار
Quotes

width

height

Preview

		قیمت		روز	سال	تاریخ
APH	Amphenol	108.65	0.23	0.21%	23.78%	2020-08-05
AVX	AVX Corp	21.70	0.06	0.28%	41.18%	2020-03-30
BELFB	Bel Fuse Belfb	13.07	0.26	2.03%	16.28%	2020-08-05
LFUS	Littelfuse	186.10	1.47	0.80%	20.11%	2020-08-05
MMM	3M	155.35	4.14	2.74%	-5.07%	2020-08-05

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10998		57.23	0.52%	39.88%	2020-08-05
RTY	Russell 2000	1546		29.02	1.91%	3.04%	2020-08-05

	واقعی	Chg	%Chg
EURUSD	1.18782	0.0004	0.03%
GBPUSD	1.31361	0.0010	0.08%
AUDUSD	0.72071	0.0007	0.09%
NZDUSD	0.66528	0.0003	0.04%
USDJPY	105.54	0.0450	-0.04%
USDCNY	6.93755	0.0030	-0.04%
USDCHF	0.90811	0.0001	0.01%
USDCAD	1.32634	0.0001	0.01%
USDMXN	22.3321	0.0280	-0.13%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.739	0.1293	-0.14%
BTCUSD	11,681.99	73	-0.62%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,238	38	0.14%
S&P 500	3,336	8	0.25%
NASDAQ 100	11,150	25	0.22%
NIKKEI 225	22,564	49	0.22%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,048	47	0.78%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	واقعی	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	واقعی	Chg	%Chg
Crude Oil	42.1800	0.01	-0.02%
Brent	45.2300	0.06	0.13%
Natural gas	2.2220	0.01	0.23%
Gasoline	1.2261	0.00	-0.04%
Heating oil	1.2646	0.00	-0.22%
Gold	2,043.00	6.30	0.31%
Silver	26.980	0.08	0.30%
Copper	2.9165	0.01	0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.7500	1.00	-0.11%
Wheat	510.2500	0.25	0.05%
Cotton	64.00	0.36	-0.56%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
[+]

	واقعی	Chg	%Chg
US	0.56	0.013	0.04%
UK	0.13	0.052	0.05%
Japan	0.02	0.010	0.00%
Germany	-0.58	0.000	0.05%
Belgium	-0.22	0.034	0.04%
Brazil	6.48	0.130	0.13%
Sweden	-0.08	0.039	0.04%
Netherlands	-0.49	0.000	0.04%
France	-0.20	0.036	0.04%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.083	0.03%
Mexico	5.74	0.010	-0.05%
[+]