Littelfuse - قیمت سهام


قیمت Chg روز سال تاریخ
Amphenol 101.96 1.41 1.40% 54.75% 2025-07-17
Aptiv 70.27 0.14 0.20% -1.95% 2025-07-17
Arrow Electronics 130.47 -0.26 -0.20% 6.88% 2025-07-18
Belden 129.24 -1.57 -1.20% 36.70% 2025-07-18
Borgwarner 35.02 -0.45 -1.27% 7.29% 2025-07-18
CTS 41.00 -0.92 -2.18% -23.23% 2025-07-18
Dolby Laboratories 75.16 -0.46 -0.61% -6.98% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Gentex 23.15 -0.06 -0.26% -33.07% 2025-07-17
Coherent 99.37 -0.91 -0.90% 33.33% 2025-07-18
Knowles 17.70 -0.14 -0.76% -5.07% 2025-07-18
Littelfuse 233.47 3.20 1.39% -12.54% 2025-07-17
Microchip Technology 74.78 0.48 0.65% -15.73% 2025-07-18
Micron Technology 114.38 1.12 0.99% 0.11% 2025-07-18
NetApp 108.43 1.18 1.10% -14.03% 2025-07-18
Plexus 135.94 -2.92 -2.10% 17.87% 2025-07-18
Powell Industries 228.96 -7.55 -3.19% 75.76% 2025-07-18
Qorvo 88.63 0.63 0.72% -28.86% 2025-07-17
Semtech 53.32 2.45 4.82% 68.41% 2025-07-18
Snap-On 336.71 -1.09 -0.32% 24.22% 2025-07-18
Sensata Technologies 31.40 -0.11 -0.35% -24.37% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Skyworks Solutions 72.48 0.28 0.39% -38.18% 2025-07-18
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Texas Instruments 216.53 -0.06 -0.03% 8.87% 2025-07-18
Visteon 110.41 0.64 0.58% -2.77% 2025-07-17
Volex 371.00 7.50 2.06% 3.34% 2025-07-17
Vishay Intertechnology 17.13 -0.15 -0.87% -28.48% 2025-07-18
Western Digital 68.03 1.01 1.51% -2.51% 2025-07-18

قیمت روز سال تاریخ
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18