Littelfuse - قیمت سهام


قیمت Chg روز سال تاریخ
Amphenol 109.50 1.57 1.45% 82.52% 2025-08-06
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
Arrow Electronics 118.52 2.31 1.99% -7.10% 2025-08-07
Belden 116.06 0.48 0.42% 22.44% 2025-08-07
Borgwarner 38.05 0.17 0.45% 20.20% 2025-08-06
CTS 38.57 0.16 0.42% -15.64% 2025-08-07
Dolby Laboratories 71.98 -0.36 -0.50% 5.92% 2025-08-07
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Gentex 26.67 0.06 0.23% -7.17% 2025-08-07
Coherent 113.82 6.67 6.22% 83.64% 2025-08-07
Knowles 19.64 0.12 0.61% 13.99% 2025-08-07
Littelfuse 247.40 -1.78 -0.71% 4.52% 2025-08-07
Microchip Technology 66.36 0.19 0.29% -7.91% 2025-08-07
Micron Technology 111.72 2.94 2.70% 21.55% 2025-08-07
NetApp 103.87 0.54 0.52% -12.77% 2025-08-07
Plexus 128.63 -1.90 -1.46% 10.02% 2025-08-06
Powell Industries 233.35 5.51 2.42% 41.86% 2025-08-07
Qorvo 85.89 1.70 2.02% -14.62% 2025-08-07
Semtech 51.50 0.53 1.04% 73.75% 2025-08-07
Snap-On 321.19 -2.00 -0.62% 17.82% 2025-08-07
Sensata Technologies 29.37 -0.01 -0.03% -18.82% 2025-08-07
Seagate Technology 151.74 -3.07 -1.98% 53.31% 2025-08-05
Skyworks Solutions 68.55 1.03 1.53% -33.31% 2025-08-07
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Texas Instruments 185.69 -0.15 -0.08% -3.95% 2025-08-07
Visteon 113.70 -0.01 -0.01% 13.10% 2025-08-07
Volex 368.25 8.25 2.29% 7.99% 2025-08-07
Vishay Intertechnology 14.30 0.54 3.92% -29.10% 2025-08-07
Western Digital 73.78 -2.06 -2.72% 28.60% 2025-08-06

قیمت روز سال تاریخ
USND 21243 73.27 0.35% 27.51% 2025-08-07
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07
US400 3124 -7.24 -0.23% 6.40% 2025-08-07