Littelfuse - قیمت سهام

نمودار
Quotes

LFUS

191.15

تغییر روزانه:

-1.63 -0.85%

سالیانه:

1.07%

Ok

width

height

		قیمت			روز	سال	تاریخ
AVX	AVX Corp	21.70		0.06	0.28%	41.18%	2020-03-30
BELFA	Bel Fuse	10.09		-0.32	-3.03%	-11.57%	2020-10-19
CTS	CTS	25.71		-0.04	-0.16%	-23.71%	2020-10-19
LFUS	Littelfuse	191.15		-1.63	-0.85%	1.07%	2020-10-19
POWL	Powell Industries	24.70		-1.16	-4.49%	-35.89%	2020-10-19
SMTC	Semtech	56.30		-0.05	-0.09%	11.95%	2020-10-19
TEL	TE Connectivity	105.43		-2.33	-2.16%	12.43%	2020-10-19
VSH	Vishay Intertechnology	17.21		-0.03	-0.17%	-5.80%	2020-10-19

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19
MID	S&P MidCap 400	1973		-23.53	-1.18%	1.34%	2020-10-19

LFUS:US

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

هزینه PE به سود

درآمد فروش

فروش و مدیریت هزینه

	واقعی	Chg	%Chg
EURUSD	1.17713	0.0055	0.47%
GBPUSD	1.29462	0.0033	0.26%
AUDUSD	0.70434	0.0035	-0.49%
NZDUSD	0.65821	0.0022	-0.34%
USDJPY	105.55	0.1450	0.14%
USDCNY	6.67646	0.0189	-0.28%
USDCHF	0.91017	0.0046	-0.50%
USDCAD	1.31911	0.0004	0.03%
USDMXN	21.2102	0.0603	0.29%
USDINR	73.3460	0.0040	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6000	0.2742	-0.35%
DXY	93.426	0.0015	0.00%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	واقعی	Chg	%Chg
Dow Jones	28,303	108	0.38%
S&P 500	3,449	22	0.64%
NASDAQ 100	11,719	85	0.73%
NIKKEI 225	23,542	129	-0.55%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,190	40	-0.64%
SHANGHAI	3,298	15	-0.45%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	واقعی	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.5300	0.30	-0.73%
Brent	42.2600	0.36	-0.84%
Natural gas	2.8600	0.07	2.33%
Gasoline	1.1538	0.00	-0.41%
Heating oil	1.1459	0.03	-2.53%
Gold	1,903.60	0.67	-0.04%
Silver	24.524	0.02	0.10%
Copper	3.0795	0.02	0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	5.25	0.50%
Wheat	628.0000	1.50	0.24%
Cotton	71.00	0.16	-0.22%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	واقعی	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.63	0.007	0.00%
Sweden	-0.16	0.017	0.10%
Netherlands	-0.58	0.003	0.00%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.009	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.27	0.017	0.00%
Russia	5.96	0.090	-0.09%
Spain	0.10	0.036	0.10%
[+]