Brookline Bancorp - قیمت سهام


قیمت Chg روز سال تاریخ
Community Bank System 59.11 -0.97 -1.61% 28.25% 2025-07-07
Citizens Financial 47.45 0.39 0.83% 34.57% 2025-07-08
Customers Bancorp 64.10 -1.85 -2.81% 33.37% 2025-07-07
Enterprise Financial Services 57.01 -0.34 -0.59% 45.62% 2025-07-07
First Bancorp 46.62 -0.62 -1.31% 46.33% 2025-07-07
First Commonwealth Financial 16.96 -0.30 -1.74% 22.45% 2025-07-07
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Independent Bank 65.27 -1.67 -2.49% 36.29% 2025-07-07
NBT Bancorp 43.30 -0.57 -1.30% 13.65% 2025-07-07
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Provident Financial Services 18.58 -0.28 -1.48% 30.11% 2025-07-07
Pinnacle Financial Partners 117.21 -0.62 -0.53% 51.96% 2025-07-07
Seacoast Banking Of Florida 29.03 -0.52 -1.76% 24.86% 2025-07-07
S&T Bancorp 39.46 -0.39 -0.98% 20.89% 2025-07-07
Bancorp 59.52 0.62 1.05% 53.32% 2025-07-07
Trico Bancshares 42.38 -0.58 -1.35% 10.28% 2025-07-07
Atlantic Union Bankshares Coorporation 33.01 -0.53 -1.58% 1.69% 2025-07-07
US Bancorp 47.87 0.09 0.19% 21.37% 2025-07-08
Westamerica Bancorporation 50.69 -0.66 -1.29% 5.41% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07

قیمت روز سال تاریخ
USND 20442 29.83 0.15% 11.08% 2025-07-08
US2000 2231 16.50 0.75% 9.92% 2025-07-08