Brookline Bancorp - قیمت سهام


قیمت Chg روز سال تاریخ
Community Bank System 54.38 0.83 1.55% -5.26% 2025-08-08
Citizens Financial 47.28 0.64 1.37% 19.47% 2025-08-08
Customers Bancorp 62.64 1.43 2.34% 36.38% 2025-08-08
Enterprise Financial Services 54.64 0.32 0.59% 13.60% 2025-08-08
First Bancorp 49.29 0.28 0.57% 26.13% 2025-08-08
First Commonwealth Financial 16.21 -0.11 -0.67% 1.38% 2025-08-08
FNB 14.94 0.19 1.29% 9.37% 2025-08-08
Independent Bank 63.81 0.66 1.05% 9.87% 2025-08-08
NBT Bancorp 40.95 0.30 0.74% -7.98% 2025-08-08
Flagstar Financial 11.56 0.19 1.67% 23.64% 2025-08-08
Provident Financial Services 18.20 0.30 1.68% 7.69% 2025-08-08
Pinnacle Financial Partners 89.92 2.16 2.46% 3.39% 2025-08-08
Seacoast Banking Of Florida 27.58 0.15 0.55% 8.24% 2025-08-08
S&T Bancorp 36.39 0.21 0.58% -7.90% 2025-08-08
Bancorp 62.78 0.23 0.37% 33.80% 2025-08-08
Trico Bancshares 41.03 0.18 0.44% -1.37% 2025-08-08
Atlantic Union Bankshares Coorporation 32.04 0.65 2.07% -12.51% 2025-08-08
US Bancorp 44.86 0.77 1.75% 6.68% 2025-08-08
Westamerica Bancorporation 47.58 0.07 0.15% -2.04% 2025-08-08
Webster Financial 55.85 0.52 0.94% 25.76% 2025-08-08

قیمت روز سال تاریخ
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08