Brookline Bancorp - قیمت سهام

قیمت Chg روز سال تاریخ
CBU Community Bank System 44.64 -0.05 -0.11% -8.60% 2024-04-26
CFG Citizens Financial 35.15 0.12 0.34% 16.80% 2024-04-26
CUBI Customers Bancorp 46.82 -2.71 -5.47% 151.05% 2024-04-26
EFSC Enterprise Financial Services 38.80 -0.09 -0.23% -8.81% 2024-04-26
FBNC First Bancorp 31.52 -0.03 -0.10% 5.28% 2024-04-26
FCF First Commonwealth Financial 13.55 -0.01 -0.07% 8.84% 2024-04-26
FNB FNB 13.74 0.12 0.88% 19.58% 2024-04-26
INDB Independent Bank 52.73 0.38 0.73% -4.13% 2024-04-26
NBTB NBT Bancorp 35.97 0.23 0.64% 12.20% 2024-04-26
NYCB New York Community Bancorp 2.97 -0.10 -3.26% -67.68% 2024-04-26
PFS Provident Financial Services 15.09 -0.11 -0.72% -13.77% 2024-04-26
PNFP Pinnacle Financial Partners 80.29 -1.24 -1.52% 50.47% 2024-04-26
SBCF Seacoast Banking Of Florida 23.38 -0.26 -1.10% 9.00% 2024-04-26
STBA S&T Bancorp 30.98 -0.02 -0.06% 14.36% 2024-04-26
TBBK Bancorp 30.80 -2.61 -7.81% 10.79% 2024-04-26
TCBK Trico Bancshares 33.85 -0.39 -1.14% -6.21% 2024-04-26
UBSH Atlantic Union Bankshares Coorporation 32.28 -0.20 -0.62% 14.83% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WABC Westamerica Bancorporation 47.44 0.23 0.49% 18.30% 2024-04-26
WBS Webster Financial 45.03 -0.45 -0.99% 21.87% 2024-04-26

قیمت روز سال تاریخ
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26