Brookline Bancorp - قیمت سهام


قیمت روز سال
Dime Community Bancshares, Inc. 35.20 -0.02 -0.06% 6.02%
Berkshire Hills Bancorp 30.33 0.11 0.36% 16.47%
Brookline Bancorp 14.28 0.11 0.78% -2.59%
Sierra Bancorp 22.77 -0.03 -0.13% -5.91%
Community Bank System 72.52 0.54 0.75% -2.70%
Citizens Financial 40.09 0.26 0.65% -7.46%
ConnectOne Bancorp 28.54 0.29 1.03% -0.28%
Community Trust Bancorp 45.16 0.35 0.78% 9.61%
Customers Bancorp 40.65 0.30 0.74% 6.61%
Dime Community Bancshares 35.20 -0.02 -0.06% 6.02%
Enterprise Bancorp 36.28 0.31 0.86% 7.34%
Enterprise Financial Services 49.69 0.66 1.35% 9.18%
First Bancorp 38.86 0.55 1.44% -6.65%
First Commonwealth Financial 15.39 0.06 0.39% 15.37%
Flushing Financial 23.09 0.27 1.18% 2.67%
First Of Long Island 20.02 0.18 0.91% -7.36%
FNB 12.90 0.10 0.78% 12.27%
Independent Bank 88.08 0.58 0.66% 16.14%
Kearny Financial 12.49 0.10 0.81% -2.95%
Lakeland Bancorp 17.08 0.27 1.61% 4.08%
National Bank 44.28 0.43 0.98% 20.98%
NBT Bancorp 42.52 0.32 0.76% 16.59%
New York Community Bancorp 10.95 0.15 1.39% -13.10%
OceanFirst Financial 21.47 0.04 0.19% 1.95%
Pacwest Bancorp 30.30 0.51 1.71% -24.98%
Provident Financial Services 25.37 0.16 0.63% 15.53%
Pinnacle Financial Partners 87.66 1.44 1.67% -7.21%
Seacoast Banking Of Florida 35.85 0.25 0.70% 13.20%
Signature Bank 207.12 2.38 1.16% -15.87%
S&T Bancorp 32.38 0.16 0.50% 7.65%
Bancorp 26.27 0.50 1.94% 8.06%
Trico Bancshares 49.61 0.36 0.73% 25.59%
Atlantic Union Bankshares Coorporation 35.64 0.45 1.28% -4.22%
US Bancorp 49.30 0.22 0.45% -12.04%
Westamerica Bancorporation 61.52 0.91 1.50% 8.44%
Washington Bancorp 55.61 -0.03 -0.05% 8.09%
Webster Financial 50.18 0.54 1.09% 2.01%

قیمت روز سال
USND 13103 -25.50 -0.19% -10.60%
US2000 2021 -0.82 -0.04% -7.19%