قیمت سهام
34.32
تغییر روزانه
1.69%
سالیانه
1.72%

قیمت روز سال
Dime Community Bancshares, Inc. 34.32 0.57 1.69% 1.72%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
Brookline Bancorp 13.86 0.08 0.58% -9.35%
Camden National 45.94 0.15 0.33% -2.83%
Community Bank System 69.20 0.74 1.08% -8.95%
Capital City Bank 32.85 0.04 0.12% 35.80%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
Flushing Financial 22.15 0.23 1.05% -5.58%
Financial Institutions 26.66 0.40 1.52% -19.92%
FNB 12.35 0.21 1.73% 3.26%
HomeStreet 36.19 0.60 1.69% -12.50%
Independent Bank 85.79 1.02 1.20% 12.63%
Kearny Financial 12.00 0.06 0.50% -7.34%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Midwestone Financial 32.36 0.31 0.97% 5.06%
NBT Bancorp 40.92 0.31 0.76% 9.06%
National Bankshares 33.28 0.03 0.08% -13.73%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Preferred Bank 72.03 -0.46 -0.63% 18.10%
Provident Financial Services 24.36 0.06 0.25% 6.47%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
Signature Bank 197.14 10.14 5.42% -24.88%
Southside Bancshares 39.98 -0.18 -0.45% 5.43%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
Bancorp 24.08 0.30 1.26% -8.44%
First Financial Thff 46.73 0.06 0.13% 12.79%
TrustCo Bank NY 34.43 -0.09 -0.26% 0.23%
US Bancorp 47.87 0.69 1.46% -18.57%
Univest Corp. of Pennsylvania 25.37 0.26 1.04% -9.84%
Webster Financial 48.04 1.73 3.74% -7.42%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%