IBOC

36.52

تغییر روزانه:

0.93%

سالیانه:

16.90%

قیمت روز سال
Bancfirst 55.68 0.81 1.48% 41.07%
Banner 52.35 0.63 1.22% 42.37%
BankFinancial 11.31 0.01 0.09% 50.20%
Berkshire Hills Bancorp 24.40 -2.91 -10.66% 130.62%
Bank of Hawaii 76.00 -2.30 -2.80% 31.58%
First Busey 22.81 0.23 1.02% 30.42%
Cathay General Bancorp 36.00 0.52 1.42% 41.62%
Community Bank System 60.46 1.16 1.64% 2.11%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
Columbia Banking System 34.54 0.71 2.10% 15.25%
Customers Bancorp 35.80 -4.97 -13.23% 240.63%
CVB Financial 19.30 0.10 0.52% 3.32%
Canadian Western Bank 34.01 0.35 1.04% 47.74%
First Bancorp FBP 11.39 -0.30 -2.57% 96.38%
First Financial Bancorp 22.40 0.71 3.27% 52.33%
First Financial Bankshares 47.83 0.31 0.65% 56.51%
First Interstate BancSystem 41.73 0.46 1.11% 37.86%
First Of Long Island 21.57 0.40 1.87% 48.11%
First Midwest Bancorp 17.86 0.27 1.51% 43.07%
First Merchants 40.06 0.67 1.70% 56.00%
Fulton Financial 15.16 0.14 0.93% 49.51%
Glacier Bancorp 51.25 0.44 0.87% 42.05%
Home Bancshares 21.40 -0.04 -0.19% 27.31%
Heartland Financial USA 42.25 0.85 1.94% 35.50%
International Bancshares 36.52 0.35 0.93% 16.90%
Independent Bank 69.17 0.47 0.68% 3.61%
Investors Bancorp 12.94 0.10 0.74% 54.45%
NBT Bancorp 32.96 0.14 0.43% 10.27%
OFG Bancorp 18.70 0.25 1.15% 32.72%
Prosperity Bancshares 68.35 0.80 1.18% 21.32%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Renasant 36.29 0.16 0.44% 51.52%
Southside Bancshares 22.90 -0.50 -1.40% -18.88%
Texas Capital Bancshares 60.30 0.86 1.40% 92.59%
Townebank 29.70 0.34 1.16% 62.74%
Trustmark 30.93 0.50 1.68% 33.66%
Atlantic Union Bankshares Coorporation 35.16 0.70 2.03% 49.11%
United Community Banks 30.00 0.64 2.28% 60.69%
WesBanco 17.26 0.04 0.13% -16.34%

قیمت روز سال
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%