قیمت سهام
45.63
تغییر روزانه
1.24%
سالیانه
7.44%

قیمت روز سال
Bancfirst 116.00 2.78 2.46% 99.79%
Banner 63.77 1.22 1.95% 13.51%
BankFinancial 9.95 -0.06 -0.60% -13.18%
Berkshire Hills Bancorp 30.13 0.53 1.79% 12.13%
Bank of Hawaii 83.87 1.45 1.76% -2.30%
First Busey 24.90 0.42 1.72% 5.11%
Cathay General Bancorp 44.36 0.49 1.12% 12.45%
Community Bank System 71.46 1.17 1.66% -4.87%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
Columbia Banking System 32.13 0.48 1.52% -13.65%
Customers Bancorp 39.89 0.90 2.31% 2.97%
CVB Financial 27.63 0.45 1.66% 36.44%
Canadian Western Bank 28.01 -0.10 -0.36% -20.45%
First Bancorp FBP 16.18 0.26 1.63% 25.82%
First Financial Bancorp 23.34 0.43 1.88% -0.64%
First Financial Bankshares 45.96 0.65 1.43% -6.09%
First Interstate BancSystem 41.40 0.49 1.20% -7.32%
First Of Long Island 19.97 0.23 1.17% -8.98%
First Merchants 42.99 0.69 1.63% 0.21%
Fulton Financial 17.27 0.23 1.35% 8.14%
Glacier Bancorp 54.11 0.82 1.54% 1.50%
Home Bancshares 25.00 0.37 1.50% 13.33%
Heartland Financial USA 47.18 1.13 2.45% -0.21%
International Bancshares 45.63 0.56 1.24% 7.44%
Independent Bank 86.74 0.25 0.29% 13.94%
NBT Bancorp 41.99 0.66 1.60% 13.86%
OFG Bancorp 29.68 0.50 1.71% 23.62%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
Pacific Premier Bancorp 35.23 0.67 1.94% -11.28%
Renasant 34.89 0.54 1.57% -5.06%
Southside Bancshares 40.95 0.48 1.19% 9.40%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
Townebank 30.55 0.50 1.66% -2.21%
Trustmark 33.78 0.33 0.99% 9.39%
Atlantic Union Bankshares Coorporation 34.93 0.72 2.10% -7.27%
United Community Banks 35.70 0.51 1.45% 14.86%
WesBanco 35.62 0.69 1.98% 3.91%

قیمت روز سال
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%