IBOC

34.83

تغییر روزانه:

1.40%

سالیانه:

-18.14%

قیمت روز سال
Bancfirst 56.60 0.59 1.04% -4.67%
Banner 45.16 0.58 1.30% -16.59%
BankFinancial 8.32 0.02 0.24% -37.44%
Berkshire Hills Bancorp 17.88 0.30 1.71% -43.20%
Bank of Hawaii 78.77 1.06 1.36% -12.66%
First Busey 20.97 0.36 1.73% -21.22%
Cathay General Bancorp 30.22 0.80 2.72% -18.21%
Community Bank System 63.74 0.49 0.77% -5.49%
Cullen/Frost Bankers 86.41 0.91 1.06% -8.40%
Columbia Banking System 34.28 0.57 1.68% -11.12%
Customers Bancorp 18.48 0.69 3.88% -19.58%
CVB Financial 19.41 0.16 0.83% -8.14%
Canadian Western Bank 30.65 -0.02 -0.07% -7.23%
First Bancorp FBP 8.55 0.12 1.42% -17.39%
First Financial Bancorp 16.90 0.26 1.56% -30.51%
First Financial Bankshares 34.55 0.18 0.52% 0.17%
First Interstate BancSystem 40.00 0.49 1.24% -4.58%
First Of Long Island 17.68 0.14 0.80% -26.88%
First Midwest Bancorp 15.16 0.28 1.88% -30.11%
First Merchants 34.87 0.59 1.71% -12.98%
Fulton Financial 12.96 0.30 2.37% -24.17%
Glacier Bancorp 42.35 0.46 1.10% -1.85%
Home Bancshares 19.33 0.21 1.10% 2.44%
Heartland Financial USA 41.36 0.60 1.47% -12.04%
International Bancshares 34.83 0.48 1.40% -18.14%
Independent Bank 70.73 0.35 0.50% -14.74%
Investors Bancorp 10.21 0.10 0.99% -13.33%
NBT Bancorp 31.37 0.54 1.74% -20.98%
OFG Bancorp 17.60 0.20 1.15% -16.43%
Prosperity Bancshares 65.38 0.45 0.69% -6.06%
Pacific Premier Bancorp 29.76 0.46 1.56% -8.29%
Renasant 32.63 0.44 1.37% -7.64%
Southside Bancshares 30.13 -0.15 -0.50% -14.96%
Texas Capital Bancshares 57.00 0.56 0.99% -0.23%
Townebank 22.99 0.36 1.58% -18.10%
Trustmark 25.68 0.28 1.10% -25.76%
Atlantic Union Bankshares Coorporation 30.90 -0.14 -0.45% 25.69%
United Community Banks 25.84 0.46 1.80% -16.54%
WesBanco 29.62 0.52 1.78% -19.00%

قیمت روز سال
NASDAQ 12425 48.55 0.39% 44.98%
Russell 2000 1863 14.67 0.79% 15.39%
S&P MidCap 400 2221 18.18 0.83% 10.92%