قیمت سهام
5.47
تغییر روزانه
2.15%
سالیانه
-38.39%

قیمت روز سال
Applied Optoelectronics 2.29 0.09 4.09% -67.29%
Apple 170.90 2.41 1.43% 14.62%
ADTRAN 23.98 -0.20 -0.83% 2.30%
Arista Networks 127.27 1.24 0.98% 39.83%
Amphenol 78.87 0.98 1.26% 6.60%
Calix 56.56 0.38 0.68% 25.52%
Ciena 54.55 1.66 3.14% -2.45%
CommScope 10.57 0.53 5.28% -29.81%
Cisco Systems 46.44 0.54 1.18% -17.76%
8X8 5.18 0.09 1.67% -78.84%
Extreme Networks 13.63 0.12 0.89% 23.35%
F5 Networks 171.63 1.39 0.82% -16.02%
Five9 117.22 1.06 0.91% -39.25%
Corning 37.31 0.17 0.46% -7.44%
Harmonic 11.24 0.10 0.85% 15.59%
Hewlett Packard 14.76 0.09 0.61% -1.47%
Ii Vi 52.15 -0.39 -0.74% -18.36%
Infinera 5.47 0.12 2.15% -38.39%
Juniper Networks 28.89 0.15 0.52% 0%
Keysight Technologies 168.73 2.01 1.21% 1.58%
Motorola Solutions Msi 254.06 1.78 0.71% 9.02%
National Instruments 40.95 0.81 2.02% -1.80%
Nokia 5.07 0.002 0.04% -2.56%
NetApp 74.62 0.92 1.25% -9.31%
RingCentral 53.49 2.76 5.44% -78.78%
Sanmina 49.45 0.11 0.22% 27.94%
Sensata Technologies 45.30 0.27 0.60% -25.27%
Seagate Technology 82.75 0.28 0.34% -8.40%
TE Connectivity 135.95 1.69 1.26% -10.89%
Western Digital 50.36 1.30 2.65% -20.25%
Zoom 108.93 0.87 0.81% -69.34%

قیمت روز سال
USND 12936 156.51 1.22% -12.73%
US2000 1999 23.67 1.20% -10.08%