LTC Properties - قیمت سهام


قیمت Chg روز سال تاریخ
Aimco 7.83 -0.01 -0.13% -15.76% 2025-08-29
American Homes 4 Rent 35.82 0.42 1.19% -9.93% 2025-08-29
Alexandria Real Estate Equities 81.00 -1.44 -1.75% -31.62% 2025-09-02
AvalonBay Communities 189.55 -6.30 -3.22% -16.56% 2025-09-02
Boston Properties 72.47 -0.04 -0.06% -2.38% 2025-09-02
Camden Property 109.05 -2.93 -2.62% -13.77% 2025-09-02
CubeSmart 40.92 0.29 0.71% -21.05% 2025-08-29
Douglas Emmett 16.21 0.19 1.19% 1.31% 2025-08-29
Healthpeak Properties Inc 17.92 -0.02 -0.13% -19.30% 2025-09-02
EastGroup Properties 169.56 1.22 0.72% -9.03% 2025-08-29
Equity Lifestyle Properties 60.29 0.65 1.09% -17.08% 2025-08-29
Equity Residential 64.04 -2.08 -3.15% -15.32% 2025-09-02
Essex Property 262.72 -7.49 -2.77% -13.15% 2025-09-02
Extra Space Storage 141.69 -1.89 -1.32% -19.41% 2025-09-02
First Industrial Realty 52.60 0.35 0.67% -7.28% 2025-08-29
Kilroy Realty 41.59 -0.16 -0.38% 14.67% 2025-08-29
LTC Properties 36.50 0.03 0.08% -0.63% 2025-08-29
Mid-America Apartment Communities 142.64 -3.18 -2.18% -12.62% 2025-09-02
Medical Properties 4.47 -0.03 -0.78% -0.78% 2025-09-02
National Health Investors 77.78 -0.51 -0.65% -4.48% 2025-09-02
COPT Defense Properties 29.00 0.22 0.76% -2.65% 2025-09-02
Omega Healthcare Investors 42.36 -0.21 -0.49% 7.13% 2025-09-02
ProLogis 111.65 -2.13 -1.87% -12.88% 2025-09-02
Public Storage 291.59 -3.00 -1.02% -14.56% 2025-09-02
Sun Communities 125.34 -1.53 -1.21% -7.32% 2025-09-02
Terreno Realty 56.50 -1.27 -2.20% -18.16% 2025-09-02
UDR 38.47 -1.10 -2.78% -14.21% 2025-09-02
Ventas 67.71 -0.37 -0.54% 8.56% 2025-09-02
Welltower 168.66 0.38 0.23% 38.31% 2025-09-02
W. P. Carey 66.73 -0.37 -0.55% 11.18% 2025-09-02

قیمت روز سال تاریخ
US2000 2342 -24.15 -1.02% 8.98% 2025-09-02