MoneyGram International

MGI

3.49

تغییر روزانه:

-0.03 -0.85%

تغییر سالانه:

60.09%

Ok

width

height

		قیمت			روز	سال	سرمایه، پایتخت	تاریخ
WU	Western Union	27.36		-0.51	-1.83%	44.21%	8.34B	2019-11-11
EEFT	Euronet Worldwide	147.99		0.45	0.31%	35.78%	5.14B	2019-11-11
EBAY	eBay	35.25		0.11	0.31%	21.68%	32.4B	2019-11-11
QIWI	QIWI	18.95		0.43	2.32%	48.34%	805M	2019-11-11
MA	Mastercard	277.00		2.11	0.77%	39.79%	228B	2019-11-11
GPN	Global Payments	171.99		1.73	1.02%	57.54%	20.1B	2019-11-11
V	Visa	179.54		0.57	0.32%	28.29%	332B	2019-11-11
MGI	MoneyGram International	3.49		-0.03	-0.85%	60.09%	316M	2019-11-11

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
MID	S&P MidCap 400	1994		0	0%	7.67%	2019-11-12
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	واقعی	Chg	%Chg
EURUSD	1.10197	0.0012	-0.11%
GBPUSD	1.28357	0.0015	-0.12%
AUDUSD	0.68455	0.0004	-0.05%
NZDUSD	0.63332	0.0026	-0.41%
USDJPY	109.17	0.1300	0.12%
USDCNY	7.00652	0.0007	0.01%
USDCHF	0.99512	0.0019	0.19%
USDCAD	1.32285	0.0003	-0.02%
USDMXN	19.1735	0.0665	0.35%
USDINR	71.6870	0.1270	0.18%
USDBRL	4.1765	0.0249	0.60%
USDRUB	64.0045	0.1420	0.22%
DXY	98.322	0.1222	0.12%
BTCUSD	8,668.00	52	-0.60%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,691	1	0.00%
S&P 500	3,088	1	0.03%
NASDAQ 100	8,245	4	0.04%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,360	33	0.45%
DAX	13,264	67	0.50%
CAC 40	5,908	15	0.25%
FTSE MIB	23,727	237	1.01%
IBEX 35	9,377	9	-0.10%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,962	0	0.00%
TSX	16,881	2	-0.01%
[+]

10Y	واقعی	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Netherlands	-0.11	0.006	0.00%
Norway	1.60	0.016	0.02%
Sweden	0.08	0.017	0.01%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
[+]

	واقعی	Chg	%Chg
Crude Oil	57.0501	0.29	0.51%
Brent	62.4269	0.36	0.58%
Natural gas	2.6671	0.03	1.21%
Gasoline	1.6197	0.01	0.52%
Heating oil	1.9155	0.00	0.02%
Gold	1,451.96	4.93	-0.34%
Silver	16.7606	0.09	-0.55%
Copper	2.6493	0.01	-0.21%
Soybeans	906.6749	0.75	0.08%
Wheat	505.7309	1.25	0.25%
Live Cattle	119.8095	0.08	-0.06%
Cotton	64.28	0.01	-0.02%
Rice	11.7800	0.02	-0.17%
Lumber	376.00	1.00	-0.27%
[+]