قیمت روز سال تاریخ
ACN Accenture 346.61 5.67 1.66% 23.82% 2024-03-28
ADP ADP 249.96 1.63 0.66% 13.67% 2024-03-28
ADS Bread Financial Holdings 36.92 -0.70 -1.86% 25.62% 2024-03-28
CSGS CSG Systems International 51.61 1.13 2.24% -2.22% 2024-03-28
CTSH Cognizant Technology Solutions 73.33 -0.29 -0.39% 23.22% 2024-03-28
DXC DXC Technology 21.19 0.13 0.62% -14.66% 2024-03-28
EBAY eBay 52.82 0.90 1.72% 21.05% 2024-03-28
ECPG Encore Capital 45.83 -0.23 -0.50% -5.93% 2024-03-28
EEFT Euronet Worldwide 109.09 -2.08 -1.87% 0.04% 2024-03-28
EVTC Evertec 39.91 0.29 0.73% 20.17% 2024-03-28
EXLS ExlService 31.83 0.55 1.76% 0.11% 2024-03-28
FIS Fidelity National Information Services 74.39 0.93 1.27% 44.53% 2024-03-28
FISV Fiserv 159.93 0.60 0.38% 43.00% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GDOT Green Dot 9.37 0.19 2.07% -42.05% 2024-03-28
GPN Global Payments 133.72 1.95 1.48% 29.41% 2024-03-28
JKHY Jack Henry Associates 173.85 1.59 0.92% 17.05% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
OMF OneMain Holdings 51.03 0.51 1.01% 39.77% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
PRAA PRA 26.17 0.13 0.50% -31.40% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
SQ Square 84.56 1.38 1.66% 27.18% 2024-03-28
TTEC TeleTech 10.39 -0.02 -0.14% -71.71% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28
WNS Wns Holdings 50.53 0.53 1.06% -44.48% 2024-03-28
WU Western Union 13.98 0.27 1.97% 26.52% 2024-03-28

قیمت روز سال تاریخ
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28