NYMT New York Mortgage | قیمت سهام

Name: NYMT New York Mortgage | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NYMT,New,York,Mortgage,قیمت,سهام,7/10/2020.

نمودار
Quotes

NYMT

2.34

تغییر روزانه:

0.01 0.43%

سالیانه:

-62.32%

width

height

Preview

		قیمت		روز	سال	تاریخ
AGM	Federal Agricultural Mortgage	59.61	1.86	3.22%	-18.63%	2020-07-10
ARI	Apollo Commercial Real Est Finance	8.76	-0.31	-3.42%	-53.05%	2020-07-09
CIM	Chimera Investment	8.87	-0.20	-2.21%	-53.51%	2020-07-10
NYMT	New York Mortgage	2.34	0.01	0.43%	-62.32%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10552		4.70	0.04%	28.75%	2020-07-10
RTY	Russell 2000	1419		20.35	1.45%	-8.90%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13045	0.0014	0.13%
GBPUSD	1.26300	0.0021	0.17%
AUDUSD	0.69382	0.0022	-0.32%
NZDUSD	0.65661	0.0004	-0.06%
USDJPY	106.83	0.3860	-0.36%
USDCNY	7.00925	0.0121	0.17%
USDCHF	0.94041	0.0002	0.02%
USDCAD	1.36215	0.0044	0.32%
USDMXN	22.5403	0.0701	-0.31%
USDINR	75.1430	0.0030	0.00%
USDBRL	5.3436	0.0023	0.04%
USDRUB	70.8386	0.0542	-0.08%
DXY	96.631	0.0687	-0.07%
BTCUSD	9,210.00	25	-0.27%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,848	143	0.56%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,764	9	0.09%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,965	44	0.89%
FTSE MIB	19,834	328	1.68%
IBEX 35	7,323	86	1.18%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,653	84	0.54%
[+]

	واقعی	Chg	%Chg
Apple	380.99	1.71	-0.45%
Tesla	1,410.69	16.97	1.22%
Microsoft	212.63	1.68	-0.78%
Amazon	3,178.47	1.63	-0.05%
Alphabet	1,514.15	11.19	0.74%
Facebook	241.73	2.74	-1.12%
Alibaba	258.79	1.01	0.39%
Visa	190.59	1.59	-0.83%
JPMorgan Chase	94.12	2.86	3.13%
Intel	59.08	0.66	1.13%
Johnson & Johnson	142.01	0.48	-0.34%
Procter & Gamble	123.24	0.76	0.62%
Exxon Mobil	41.99	0.64	1.55%
3M	151.76	0.36	0.24%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0800	0.46	1.16%
Brent	42.8500	0.50	1.18%
Natural gas	1.8220	0.04	2.19%
Gasoline	1.2727	0.02	1.76%
Heating oil	1.2325	0.01	0.79%
Gold	1,798.06	5.99	-0.33%
Silver	18.6700	0.00	0.01%
Copper	2.8855	0.06	2.12%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.2500	6.25	-0.70%
Wheat	539.0000	13.25	2.52%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.010	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.023	-0.01%
Belgium	-0.16	0.006	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.071	-0.01%
France	-0.15	0.002	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]