New York Mortgage - قیمت سهام


قیمت Chg روز سال تاریخ
Federal Agricultural Mortgage 177.84 -4.29 -2.36% -12.98% 2025-07-15
American Capital Agency 9.25 -0.06 -0.64% -11.99% 2025-07-15
Ares Capital 22.80 -0.06 -0.28% 8.40% 2025-07-15
Apollo Commercial Real Est Finance 9.95 -0.05 -0.45% -6.44% 2025-07-15
Blackstone Mortgage 19.82 -0.10 -0.50% 4.26% 2025-07-15
Essent 56.13 -0.32 -0.57% -6.18% 2025-07-15
First American Financial 55.46 -0.88 -1.56% -2.34% 2025-07-15
Fidelity National Financial 52.96 -0.22 -0.41% 0.08% 2025-07-15
Hannon Armstrong Sustnbl Infrstr Cap 26.71 -0.40 -1.48% -13.87% 2025-07-15
Ladder Capital 11.16 -0.03 -0.27% -5.58% 2025-07-15
MFA Financial 9.30 -0.005 -0.05% -18.82% 2025-07-15
MGIC Investment 25.23 -0.32 -1.23% 10.49% 2025-07-15
Annaly Capital Management 19.58 -0.08 -0.38% -3.95% 2025-07-15
NMI 37.56 -0.62 -1.62% 0.37% 2025-07-15
Rithm Capital 11.78 0.05 0.43% 4.80% 2025-07-15
OFX 0.76 0 0% -65.30% 2025-07-15
Pennymac Financial Services 99.22 -1.70 -1.68% -1.53% 2025-07-15
Pennymac Mortgage Investment 12.69 0.07 0.52% -12.34% 2025-07-15
Radian 33.96 -0.40 -1.15% 1.45% 2025-07-15
Starwood Property 20.76 -0.13 -0.62% 4.22% 2025-07-15
Two Harbors Investment 10.10 -0.03 -0.25% -26.95% 2025-07-15

قیمت روز سال تاریخ
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15