Omega Healthcare Investors - قیمت سهام

قیمت سهام
38.58
تغییر روزانه
0.28 0.73%
ماهیانه
0.94%
سالیانه
28.77%
Q2 پیش بینی
36.96


قیمت Chg روز سال تاریخ
Aimco 7.73 0.05 0.65% -1.21% 2025-04-17
American Homes 4 Rent 36.95 0.60 1.65% 6.61% 2025-04-17
Alexandria Real Estate Equities 77.86 0.65 0.84% -33.23% 2025-04-17
AvalonBay Communities 203.46 3.22 1.61% 12.24% 2025-04-17
Boston Properties 63.76 0.60 0.95% 9.89% 2025-04-17
Camden Property 112.26 2.01 1.82% 17.80% 2025-04-17
CubeSmart 39.23 0.76 1.98% -7.06% 2025-04-17
Douglas Emmett 13.96 0.20 1.42% 8.35% 2025-04-17
Healthpeak Properties Inc 18.80 0.22 1.18% 4.44% 2025-04-17
EastGroup Properties 160.02 1.96 1.24% -1.22% 2025-04-17
Equity Lifestyle Properties 65.75 0.83 1.28% 6.39% 2025-04-17
Equity Residential 68.35 1.24 1.84% 12.98% 2025-04-17
Essex Property 276.45 4.15 1.52% 18.30% 2025-04-17
Extra Space Storage 140.70 2.44 1.76% 3.28% 2025-04-17
Federal Realty Investment 93.36 1.23 1.34% -3.82% 2025-04-17
Highwoods Properties 27.71 0.42 1.54% 16.33% 2025-04-17
Kilroy Realty 31.63 0.40 1.26% -2.39% 2025-04-17
LTC Properties 35.66 0.37 1.05% 12.88% 2025-04-17
Mid-America Apartment Communities 156.42 2.42 1.57% 25.33% 2025-04-17
Medical Properties 5.47 0.08 1.39% 14.57% 2025-04-17
National Health Investors 76.26 0.95 1.25% 28.05% 2025-04-17
National Retail Properties 41.79 0.43 1.04% 5.34% 2025-04-17
COPT Defense Properties 26.20 -0.07 -0.27% 17.81% 2025-04-16
Omega Healthcare Investors 38.58 0.28 0.73% 28.77% 2025-04-17
ProLogis 102.26 1.78 1.77% -4.22% 2025-04-17
Public Storage 295.31 6.00 2.07% 12.74% 2025-04-17
SL Green Realty 52.27 -0.14 -0.26% 8.31% 2025-04-17
Sun Communities 123.66 1.96 1.61% 4.53% 2025-04-17
Terreno Realty 57.35 0.62 1.09% 3.30% 2025-04-17
UDR 41.34 0.45 1.10% 16.94% 2025-04-17
Vornado Realty 34.80 0.61 1.77% 34.75% 2025-04-17
Ventas 68.03 0.27 0.40% 59.45% 2025-04-17
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
W. P. Carey 62.02 0.74 1.20% 15.89% 2025-04-17

قیمت روز سال تاریخ
US400 2739 17.42 0.64% -3.06% 2025-04-17