Omega Healthcare Investors - قیمت سهام

قیمت سهام
42.04
تغییر روزانه
-0.59 -1.38%
ماهیانه
9.94%
سالیانه
6.81%
Q3 پیش بینی
41.70

قیمت Chg روز سال تاریخ
Aimco 7.76 -0.13 -1.65% -16.56% 2025-08-28
American Homes 4 Rent 35.35 -0.21 -0.58% -9.88% 2025-08-28
Alexandria Real Estate Equities 81.83 0.11 0.13% -30.51% 2025-08-28
AvalonBay Communities 194.61 0.49 0.25% -12.79% 2025-08-28
Boston Properties 71.67 0.62 0.87% -3.68% 2025-08-28
Camden Property 110.74 0.18 0.16% -10.67% 2025-08-28
CubeSmart 40.41 -0.30 -0.74% -21.75% 2025-08-28
Douglas Emmett 15.79 -0.30 -1.86% -0.50% 2025-08-28
Healthpeak Properties Inc 17.86 -0.04 -0.22% -19.30% 2025-08-28
EastGroup Properties 166.62 -2.15 -1.27% -9.73% 2025-08-28
Equity Lifestyle Properties 59.46 -0.54 -0.90% -16.65% 2025-08-28
Equity Residential 65.29 0.15 0.23% -11.85% 2025-08-28
Essex Property 267.91 0.29 0.11% -10.13% 2025-08-28
Extra Space Storage 142.33 0.76 0.54% -18.89% 2025-08-28
Federal Realty Investment 99.82 -0.47 -0.47% -12.72% 2025-08-28
Highwoods Properties 30.76 -0.05 -0.16% -3.63% 2025-08-28
Kilroy Realty 41.27 0.12 0.29% 14.32% 2025-08-28
LTC Properties 36.28 -0.18 -0.49% -0.98% 2025-08-28
Mid-America Apartment Communities 144.13 -0.29 -0.20% -10.49% 2025-08-28
Medical Properties 4.36 -0.07 -1.47% -1.25% 2025-08-28
National Health Investors 76.84 -0.92 -1.18% -4.27% 2025-08-28
National Retail Properties 41.99 -0.40 -0.95% -10.57% 2025-08-28
COPT Defense Properties 28.86 -0.03 -0.10% -3.25% 2025-08-28
Omega Healthcare Investors 42.04 -0.59 -1.38% 6.81% 2025-08-28
ProLogis 112.63 -0.05 -0.04% -10.10% 2025-08-28
Public Storage 291.67 0.48 0.16% -14.62% 2025-08-28
SL Green Realty 56.88 0 0% -14.86% 2025-08-28
Sun Communities 124.80 -1.74 -1.38% -5.83% 2025-08-28
Terreno Realty 57.16 -0.66 -1.14% -16.65% 2025-08-28
UDR 39.00 0.02 0.05% -11.54% 2025-08-28
Vornado Realty 37.57 -0.07 -0.19% 10.66% 2025-08-28
Ventas 67.56 -0.31 -0.46% 10.26% 2025-08-28
Welltower 167.34 -0.41 -0.24% 38.66% 2025-08-28
W. P. Carey 66.20 -0.64 -0.96% 10.87% 2025-08-28

قیمت روز سال تاریخ
US400 3272 7.13 0.22% 6.61% 2025-08-28