PDC Energy - قیمت سهام



قیمت Chg روز سال تاریخ
Antero Resources 32.12 -2.31 -6.70% 5.75% 2025-04-21
Civitas Resources 28.19 -0.77 -2.66% -60.79% 2025-04-21
Berry Petroleum 2.37 -0.03 -1.25% -72.28% 2025-04-21
CNX Resources 30.04 -0.83 -2.69% 24.70% 2025-04-21
ConocoPhillips 87.68 -1.30 -1.46% -32.17% 2025-04-21
Comstock Resources 18.67 -1.11 -5.59% 91.83% 2025-04-21
Chevron 133.82 -4.58 -3.31% -17.32% 2025-04-21
Devon Energy 29.47 -0.82 -2.69% -42.72% 2025-04-21
EOG Resources 109.17 -1.33 -1.20% -18.32% 2025-04-21
EQT 47.61 -3.40 -6.66% 31.50% 2025-04-21
Diamondback Energy 132.44 -5.16 -3.75% -33.64% 2025-04-21
Hess 126.30 -4.27 -3.27% -16.80% 2025-04-21
Vital Energy 14.55 -0.69 -4.53% -72.68% 2025-04-21
Matador Resources 40.07 -1.40 -3.38% -38.05% 2025-04-21
Murphy Oil 20.89 -0.49 -2.27% -54.65% 2025-04-21
Occidental Petroleum 39.04 -0.80 -2.01% -41.68% 2025-04-21
Range Resources 32.65 -1.39 -4.07% -6.00% 2025-04-21
SM Energy 22.01 -1.03 -4.45% -54.95% 2025-04-21
Exxon Mobil 105.41 -1.79 -1.67% -12.45% 2025-04-21

قیمت روز سال تاریخ
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21