PDC Energy - قیمت سهام



قیمت Chg روز سال تاریخ
Antero Resources 38.71 1.32 3.53% 16.18% 2025-05-09
Civitas Resources 27.66 0.29 1.06% -63.69% 2025-05-09
Berry Petroleum 2.92 0.08 2.82% -60.81% 2025-05-09
CNX Resources 31.30 0.32 1.03% 31.96% 2025-05-09
ConocoPhillips 90.66 2.09 2.36% -25.34% 2025-05-12
Comstock Resources 23.34 0.77 3.41% 129.95% 2025-05-09
Chevron 138.43 1.22 0.89% -16.60% 2025-05-09
Devon Energy 32.52 0.56 1.74% -35.16% 2025-05-09
EOG Resources 110.90 1.28 1.17% -14.80% 2025-05-09
EQT 55.51 2.23 4.18% 42.39% 2025-05-09
Diamondback Energy 137.86 1.54 1.13% -32.37% 2025-05-09
Hess 132.27 1.23 0.94% -17.31% 2025-05-09
Vital Energy 16.05 0.41 2.62% -67.29% 2025-05-09
Matador Resources 42.75 0.08 0.19% -33.17% 2025-05-09
Murphy Oil 21.86 0.48 2.25% -50.59% 2025-05-09
Occidental Petroleum 42.73 0.58 1.38% -32.05% 2025-05-12
Range Resources 37.91 1.13 3.07% 6.73% 2025-05-09
SM Energy 23.16 0.33 1.45% -52.89% 2025-05-09
Exxon Mobil 107.25 1.16 1.09% -9.10% 2025-05-09

قیمت روز سال تاریخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09