PDCE PDC Energy | قیمت سهام

Name: PDCE PDC Energy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,PDCE,PDC,Energy,قیمت,سهام,7/10/2020.

نمودار
Quotes

PDCE

13.65

تغییر روزانه:

0.65 5.00%

سالیانه:

-56.11%

width

height

Preview

		قیمت		روز	سال	تاریخ
APC	Anadarko Petroleum	72.78	0.01	0.01%	0.01%	2019-08-09
BCEI	Bonanza Creek Energy	15.06	0.41	2.79%	-30.69%	2020-07-10
COP	ConocoPhillips	38.35	-2.69	-6.55%	-37.60%	2020-07-09
PDCE	PDC Energy	13.65	0.65	5.00%	-56.11%	2020-07-10
WLL	Whiting Petroleum	1.04	-0.03	-2.80%	-94.25%	2020-07-10

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	10532		-15.61	-0.15%	28.50%	2020-07-10
RTY	Russell 2000	1416		17.93	1.28%	-9.06%	2020-07-10

	واقعی	Chg	%Chg
EURUSD	1.13013	0.0011	0.10%
GBPUSD	1.26277	0.0019	0.15%
AUDUSD	0.69406	0.0020	-0.28%
NZDUSD	0.65661	0.0004	-0.06%
USDJPY	106.88	0.3350	-0.31%
USDCNY	7.01282	0.0157	0.22%
USDCHF	0.94059	0.0004	0.04%
USDCAD	1.36175	0.0040	0.29%
USDMXN	22.5374	0.0730	-0.32%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3421	0.0008	0.02%
USDRUB	70.8746	0.0182	-0.03%
DXY	96.650	0.0501	-0.05%
BTCUSD	9,218.43	16	-0.18%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,850	144	0.56%
S&P 500	3,167	15	0.47%
NASDAQ 100	10,782	27	0.25%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,096	46	0.77%
DAX	12,636	147	1.18%
CAC 40	4,967	46	0.93%
FTSE MIB	19,839	333	1.71%
IBEX 35	7,322	85	1.17%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,792	9	0.33%
TSX	15,646	77	0.50%
[+]

	واقعی	Chg	%Chg
Apple	381.13	1.55	-0.40%
Tesla	1,430.52	36.24	2.60%
Microsoft	212.89	1.43	-0.67%
Amazon	3,180.00	2.63	-0.08%
Alphabet	1,518.54	16.37	1.09%
Facebook	241.98	2.49	-1.02%
Alibaba	259.83	2.01	0.78%
Visa	190.90	1.29	-0.67%
JPMorgan Chase	94.30	3.02	3.31%
Intel	59.15	0.74	1.27%
Johnson & Johnson	141.98	0.51	-0.36%
Procter & Gamble	123.40	0.92	0.75%
Exxon Mobil	42.01	0.66	1.60%
3M	151.93	0.48	0.32%
[+]

	واقعی	Chg	%Chg
Crude Oil	40.0000	0.38	0.96%
Brent	42.7600	0.41	0.97%
Natural gas	1.8210	0.04	2.19%
Gasoline	1.2673	0.02	1.33%
Heating oil	1.2293	0.01	0.52%
Gold	1,794.50	9.55	-0.53%
Silver	18.6575	0.01	-0.06%
Copper	2.8815	0.06	1.98%
Lithium	40,500.00	0.00	0.00%
Soybeans	887.2500	10.25	-1.14%
Wheat	539.0000	13.25	2.52%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
Zinc	2,156.00	25.00	1.17%
[+]

	واقعی	Chg	%Chg
US	0.61	0.002	0.00%
UK	0.15	0.005	-0.01%
Japan	0.02	0.005	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.15	0.005	0.01%
Brazil	6.42	0.000	0.00%
Netherlands	-0.32	0.006	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.029	0.00%
[+]