قیمت روز سال
Associated Banc 20.82 0.44 2.16% -2.30%
First Busey 24.32 0.21 0.87% 1.33%
Meta Financial 35.54 0.96 2.78% -29.83%
Community Bank System 69.20 0.74 1.08% -8.95%
CNB Financial 26.46 0.31 1.19% 4.59%
City 86.88 0.08 0.09% 8.61%
Comerica 81.95 2.71 3.42% 9.43%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Customers Bancorp 38.23 1.24 3.35% -5.23%
Enterprise Financial Services 47.17 0.42 0.90% -1.13%
Flagstar Bancorp 41.34 1.05 2.61% -16.06%
First Bancorp FBP 15.66 0.45 2.96% 20.46%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
First Financial Bancorp 22.60 0.20 0.89% -4.52%
German American Bancorp 37.75 0.22 0.59% -4.02%
Great Southern Bancorp 61.28 0.23 0.38% 13.46%
Huntington Bancshares 13.96 0.38 2.80% -8.40%
Horizon Bancorp 19.57 0.32 1.66% 6.01%
Lakeland Financial 77.34 0.62 0.81% 6.15%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
Old National Bancorp 17.55 0.23 1.33% 3.48%
Peoples Bancorp 30.86 0.37 1.21% -2.09%
S&T Bancorp 30.99 0.23 0.75% 0.55%
Bancorp 24.08 0.30 1.26% -8.44%
Territorial Bancorp 21.99 -0.01 -0.05% -14.90%
United Bankshares 39.07 0.64 1.67% 8.26%
US Bancorp 47.87 0.69 1.46% -18.57%
Westamerica Bancorporation 59.25 0.23 0.39% 2.30%
Washington Bancorp 54.00 0.22 0.41% 2.53%
Wells Fargo 44.33 0.93 2.14% -12.50%
WesBanco 34.49 0.26 0.76% -0.40%
Wsfs Financial 49.22 1.04 2.16% 6.24%
Zions Bancorporation 56.39 1.76 3.22% 0.77%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%