قیمت سهام
33.70
تغییر روزانه
2.59%
سالیانه
1.32%

قیمت روز سال
Dime Community Bancshares, Inc. 34.32 0.57 1.69% 1.72%
BankUnited 39.81 1.06 2.74% -7.29%
Camden National 45.94 0.15 0.33% -2.83%
Community Bank System 69.20 0.74 1.08% -8.95%
Capital City Bank 32.85 0.04 0.12% 35.80%
ConnectOne Bancorp 27.65 0.56 2.07% -6.14%
Community Trust Bancorp 43.63 0.25 0.58% 5.54%
Dime Community Bancshares 34.32 0.57 1.69% 1.72%
Eagle Bancorp 48.28 0.45 0.94% -17.95%
First Business Financial Services 34.47 -0.08 -0.23% 17.56%
First Bancorp 36.74 0.45 1.24% -14.64%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
Flushing Financial 22.15 0.23 1.05% -5.58%
Financial Institutions 26.66 0.40 1.52% -19.92%
FNB 12.35 0.21 1.73% 3.26%
Heritage Commerce 11.75 -0.07 -0.59% 1.47%
Independent Bank 85.79 1.02 1.20% 12.63%
Lakeland Bancorp 16.05 0.14 0.88% -3.95%
Midwestone Financial 32.36 0.31 0.97% 5.06%
M&T Bank 184.82 4.90 2.72% 29.56%
Northfield Bancorp 14.79 -0.07 -0.47% -12.43%
Northwest Bancshares 14.46 0.03 0.21% 8.15%
New York Community Bancorp 10.58 0.27 2.62% -15.83%
OceanFirst Financial 20.93 0.18 0.87% -4.21%
Provident Financial Services 24.36 0.06 0.25% 6.47%
Peapack Gladstone Financial 33.70 0.85 2.59% 1.32%
Seacoast Banking Of Florida 34.33 -0.07 -0.20% 3.65%
Stock Yards Bancorp 69.66 0.49 0.71% 34.74%
First Financial Thff 46.73 0.06 0.13% 12.79%
Valley National Bancorp 12.22 0.38 3.21% -9.75%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%