PGTI

22.99

تغییر روزانه:

0.92%

سالیانه:

57.47%

قیمت روز سال
AAON 64.59 0.83 1.30% 24.31%
Apogee Enterprises 39.38 1.11 2.90% 76.75%
Armstrong World Industries 108.47 0.81 0.75% 42.97%
Beacon Roofing Supply 54.99 -0.15 -0.27% 110.77%
Berkeley Group 4,585.00 21.00 0.46% 9.66%
Builders Firstsource 43.86 1.18 2.76% 108.96%
DR Horton 88.73 0.89 1.01% 64.31%
Masonite International 116.69 0.92 0.79% 75.92%
Eagle Materials 151.21 2.21 1.48% 85.74%
Fortune Brands Home Security 98.69 -0.01 -0.01% 17.94%
Forestar 21.66 -0.59 -2.65% 47.75%
Griffon 25.37 0.20 0.79% 48.02%
HD Supply Holdings 55.99 0 0% 38.59%
Installed Building Products 117.50 2.49 2.17% 74.07%
Insteel Industries 32.00 0.22 0.68% 89.35%
Kb Home 43.81 0.42 0.97% 37.29%
Lennar 92.74 1.60 1.76% 56.52%
LGI Homes 156.45 1.63 1.05% 83.95%
Masco 58.75 0.30 0.51% 28.30%
MDC 53.93 1.05 1.99% 63.18%
Mohawk Industries 193.13 2.19 1.15% 97.60%
Meritage Homes 98.60 1.42 1.46% 40.44%
Cornerstone Building Brands 18.98 0.67 3.66% 226.68%
NVR 4,669.79 66.85 1.45% 47.06%
Quanex Building Products 26.51 0.20 0.76% 105.66%
Owens Corning 99.64 0.66 0.67% 49.74%
PGT 22.99 0.21 0.92% 57.47%
PulteGroup 54.34 0.35 0.65% 52.13%
PPG Industries 177.53 0.14 0.08% 72.03%
Gibraltar Industries 76.27 1.35 1.80% 72.40%
Simpson Manufacturing 111.09 2.24 2.06% 40.25%
Stanley Black & Decker 203.37 -0.63 -0.31% 55.14%
Interface 16.39 0.13 0.80% 96.05%
Taylor Morrison Home 27.50 -0.37 -1.33% 37.26%
Toll Brothers 59.14 0.36 0.61% 86.09%
Trex 100.46 1.36 1.37% -10.84%
Whirlpool 225.93 3.28 1.47% 85.04%

قیمت روز سال
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%