قیمت سهام
19.40
تغییر روزانه
-1.37%
سالیانه
-1.42%

قیمت روز سال
AAON 54.07 -0.46 -0.84% -19.15%
Apogee Enterprises 38.79 -1.17 -2.93% 2.13%
Armstrong World Industries 78.65 -0.63 -0.79% -21.76%
Beacon Roofing Supply 52.23 -0.02 -0.04% 6.72%
Berkeley Group 3,484.00 -68.00 -1.91% -22.49%
Builders Firstsource 54.14 -1.37 -2.47% -0.04%
DR Horton 71.42 0.47 0.66% -17.95%
Masonite International 69.14 -1.30 -1.85% -36.63%
Eagle Materials 105.66 -2.85 -2.63% -22.05%
Fortune Brands Home Security 55.61 -0.03 -0.05% -39.54%
Forestar 11.61 0.10 0.87% -38.93%
Griffon 28.86 -0.79 -2.66% 22.03%
Installed Building Products 79.19 -0.51 -0.64% -29.28%
Insteel Industries 26.61 -0.38 -1.41% -25.86%
Kb Home 27.20 0.60 2.26% -33.95%
Lennar 77.07 -0.36 -0.46% -22.90%
LGI Homes 83.71 -0.60 -0.71% -43.74%
Masco 46.75 0.15 0.32% -16.64%
MDC 28.47 0.48 1.71% -42.12%
Mohawk Industries 93.07 -1.11 -1.18% -49.53%
Meritage Homes 73.34 1.18 1.64% -27.20%
NVR 4,057.67 48.09 1.20% -18.08%
Quanex Building Products 18.71 -0.54 -2.81% -13.78%
Owens Corning 77.00 -0.08 -0.10% -12.78%
PGT 19.40 -0.27 -1.37% -1.42%
PulteGroup 39.15 0.24 0.62% -17.56%
PPG Industries 112.32 0.40 0.36% -24.40%
Gibraltar Industries 38.18 -2.01 -5.00% -42.59%
Simpson Manufacturing 78.96 -1.18 -1.47% -27.44%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Interface 9.31 -0.10 -1.06% -36.06%
Taylor Morrison Home 23.46 0.12 0.51% -11.70%
Toll Brothers 42.42 0.33 0.78% -29.23%
Trex 45.42 0.01 0.02% -57.67%
Whirlpool 140.79 0.62 0.44% -33.01%

قیمت روز سال
USND 10868 -198.88 -1.80% -27.78%
US2000 1680 -42.72 -2.48% -25.29%