Pilgrim's Pride - قیمت سهام

قیمت سهام
46.14
تغییر روزانه
-0.61 -1.30%
ماهیانه
-9.64%
سالیانه
27.25%
Q2 پیش بینی
45.18


قیمت Chg روز سال تاریخ
Archer-Daniels Midland 47.82 0.21 0.44% -19.25% 2025-05-02
The Andersons 37.81 0.48 1.29% -33.15% 2025-05-02
Bunge 79.20 0.78 0.99% -21.81% 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Cal-Maine Foods 92.91 0.43 0.47% 63.66% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Darling Ingredients 32.56 -0.17 -0.52% -23.96% 2025-05-02
Flowers Foods 17.53 0.28 1.62% -29.60% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Green Plains 3.81 0.12 3.25% -81.11% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Ingredion 132.44 1.44 1.10% 15.61% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Lancaster Colony 162.80 2.19 1.36% -14.99% 2025-05-02
Lamb Weston Holdings 52.11 0.07 0.12% -38.77% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
Maple Leaf Foods 24.92 0.05 0.20% 5.01% 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Nutrien 78.51 -0.09 -0.11% 8.41% 2025-05-02
Premium Brands 75.74 -0.01 -0.01% -14.06% 2025-05-02
Post 112.90 0.45 0.40% 9.97% 2025-05-02
Pilgrim's Pride 46.14 -0.61 -1.30% 27.25% 2025-05-02
Saputo 25.98 0.19 0.74% -2.26% 2025-05-02
J.M. Smucker 114.63 0.81 0.71% 1.22% 2025-05-02
TreeHouse Foods 23.72 0.59 2.55% -36.34% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02

قیمت روز سال تاریخ
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02