Pilgrim's Pride - قیمت سهام

قیمت سهام
45.06
تغییر روزانه
0.17 0.38%
ماهیانه
-1.51%
سالیانه
18.33%
Q3 پیش بینی
43.73

قیمت Chg روز سال تاریخ
Archer-Daniels Midland 54.94 0.05 0.09% -14.44% 2025-07-11
The Andersons 38.38 -0.07 -0.18% -21.00% 2025-07-11
Bunge 76.74 0.20 0.26% -30.88% 2025-07-11
Conagra Foods 19.40 -0.09 -0.46% -31.63% 2025-07-11
Cal-Maine Foods 100.52 -0.22 -0.22% 59.20% 2025-07-11
CF Industries 98.24 2.48 2.59% 39.23% 2025-07-11
Campbell Soup 31.24 0.75 2.46% -31.27% 2025-07-11
Corteva 73.57 -1.26 -1.68% 38.55% 2025-07-11
Darling Ingredients 37.54 -0.74 -1.93% -1.21% 2025-07-11
Flowers Foods 15.77 -0.06 -0.38% -26.48% 2025-07-11
FMC 42.38 -0.28 -0.66% -26.09% 2025-07-11
General Mills 51.58 0.22 0.43% -18.13% 2025-07-11
Green Plains 8.01 0.35 4.57% -51.34% 2025-07-11
Hormel Foods 30.51 -1.03 -3.27% -1.52% 2025-07-11
Hershey 164.76 0.12 0.07% -12.74% 2025-07-11
International Flavors Fragrances 75.95 -0.67 -0.87% -22.75% 2025-07-11
Ingredion 135.71 -0.64 -0.47% 18.00% 2025-07-11
Kellanova 79.44 -0.23 -0.29% 40.54% 2025-07-11
Kraft Heinz 27.14 0.67 2.53% -15.37% 2025-07-11
Lancaster Colony 174.57 -1.22 -0.69% -6.32% 2025-07-11
Lamb Weston Holdings 51.32 -0.06 -0.12% -34.97% 2025-07-11
Mondelez International 67.18 0.03 0.04% 2.78% 2025-07-11
Maple Leaf Foods 29.65 0.07 0.24% 20.97% 2025-07-11
McCormick 71.95 -0.49 -0.68% 0.83% 2025-07-11
Mosaic 36.45 0.51 1.42% 28.48% 2025-07-11
Nutrien 83.44 0.31 0.37% 23.10% 2025-07-11
Premium Brands 83.13 -0.84 -1.00% -11.13% 2025-07-11
Post 107.01 -0.65 -0.60% -0.12% 2025-07-11
Pilgrim's Pride 45.06 0.17 0.38% 18.33% 2025-07-11
Saputo 27.57 -0.72 -2.55% -13.71% 2025-07-11
J.M. Smucker 104.76 0.10 0.10% -7.47% 2025-07-11
TreeHouse Foods 20.90 -0.04 -0.19% -44.24% 2025-07-11
Tyson Foods 54.22 -0.42 -0.77% -5.43% 2025-07-11

قیمت روز سال تاریخ
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11